Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
USD/BRL | Reaaliaikainen FX | BRL | Reaaliaikainen | |
USD/BRL PTAX | Reaaliaikainen FX | BRL | Reaaliaikainen | |
DOLc3 | B3 | BRL | Viivästynyt | |
DOLc2 | B3 | BRL | Viivästynyt | |
DOLc1 | B3 | BRL | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19246 | 0.00 | 0.19246 | 0.19247 | 0.19246 | 10 | 19:58 | Q / C / O | |
May 24 | 0.19336s | -0.00224 | 0.19520 | 0.19580 | 0.19330 | 959 | 04/30/24 | Q / C / O | |
Jun 24 | 0.19370 | +0.00020 | 0.19345 | 0.19375 | 0.19345 | 21 | 19:00 | Q / C / O | |
Jul 24 | 0.19285s | +0.00110 | 0.19195 | 0.19335 | 0.19130 | 22 | 05/01/24 | Q / C / O | |
Aug 24 | 0.19085s | -0.00030 | 0.00000 | 0.19085 | 0.19085 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.19030s | -0.00025 | 0.00000 | 0.19030 | 0.19030 | 0 | 05/01/24 | Q / C / O | |
Oct 24 | 0.18970s | -0.00025 | 0.00000 | 0.18970 | 0.18970 | 0 | 05/01/24 | Q / C / O | |
Nov 24 | 0.18910s | -0.00030 | 0.00000 | 0.18910 | 0.18910 | 0 | 05/01/24 | Q / C / O | |
Dec 24 | 0.18860s | -0.00030 | 0.00000 | 0.18860 | 0.18860 | 0 | 05/01/24 | Q / C / O | |
Jan 25 | 0.18810s | -0.00030 | 0.00000 | 0.18810 | 0.18810 | 0 | 05/01/24 | Q / C / O | |
Feb 25 | 0.18760s | -0.00030 | 0.00000 | 0.18760 | 0.18760 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 0.18705s | -0.00030 | 0.00000 | 0.18705 | 0.18705 | 0 | 05/01/24 | Q / C / O | |
Apr 25 | 0.18645s | -0.00030 | 0.00000 | 0.18645 | 0.18645 | 0 | 05/01/24 | Q / C / O | |
May 25 | 0.18590s | -0.00030 | 0.00000 | 0.18590 | 0.18590 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 0.18515s | -0.00035 | 0.00000 | 0.18515 | 0.18515 | 0 | 05/01/24 | Q / C / O | |
Jul 25 | 0.18435s | -0.00040 | 0.00000 | 0.18435 | 0.18435 | 0 | 05/01/24 | Q / C / O | |
Aug 25 | 0.18355s | -0.00045 | 0.00000 | 0.18355 | 0.18355 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 0.18285s | -0.00050 | 0.00000 | 0.18285 | 0.18285 | 0 | 05/01/24 | Q / C / O | |
Oct 25 | 0.18205s | -0.00055 | 0.00000 | 0.18205 | 0.18205 | 0 | 05/01/24 | Q / C / O | |
Nov 25 | 0.18125s | -0.00060 | 0.00000 | 0.18125 | 0.18125 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.18055s | -0.00065 | 0.00000 | 0.18055 | 0.18055 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 0.17975s | -0.00070 | 0.00000 | 0.17975 | 0.17975 | 0 | 05/01/24 | Q / C / O | |
Feb 26 | 0.17905s | -0.00075 | 0.00000 | 0.17905 | 0.17905 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.17840s | -0.00075 | 0.00000 | 0.17840 | 0.17840 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 0.17760s | -0.00085 | 0.00000 | 0.17760 | 0.17760 | 0 | 05/01/24 | Q / C / O | |
May 26 | 0.17690s | -0.00090 | 0.00000 | 0.17690 | 0.17690 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.17625s | -0.00090 | 0.00000 | 0.17625 | 0.17625 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 0.17550s | -0.00095 | 0.00000 | 0.17550 | 0.17550 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 0.17480s | -0.00100 | 0.00000 | 0.17480 | 0.17480 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.17405s | -0.00110 | 0.00000 | 0.17405 | 0.17405 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 0.17340s | -0.00110 | 0.00000 | 0.17340 | 0.17340 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 0.17270s | -0.00115 | 0.00000 | 0.17270 | 0.17270 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.17200s | -0.00120 | 0.00000 | 0.17200 | 0.17200 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 0.17135s | -0.00120 | 0.00000 | 0.17135 | 0.17135 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 0.17070s | -0.00125 | 0.00000 | 0.17070 | 0.17070 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.17010s | -0.00130 | 0.00000 | 0.17010 | 0.17010 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 0.16940s | -0.00130 | 0.00000 | 0.16940 | 0.16940 | 0 | 05/01/24 | Q / C / O | |
May 27 | 0.16875s | -0.00135 | 0.00000 | 0.16875 | 0.16875 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.16815s | -0.00140 | 0.00000 | 0.16815 | 0.16815 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 0.16745s | -0.00145 | 0.00000 | 0.16745 | 0.16745 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 0.16680s | -0.00150 | 0.00000 | 0.16680 | 0.16680 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.16615s | -0.00150 | 0.00000 | 0.16615 | 0.16615 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 0.16555s | -0.00155 | 0.00000 | 0.16555 | 0.16555 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 0.16495s | -0.00155 | 0.00000 | 0.16495 | 0.16495 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.16430s | -0.00160 | 0.00000 | 0.16430 | 0.16430 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 0.16365s | -0.00165 | 0.00000 | 0.16365 | 0.16365 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 0.16305s | -0.00165 | 0.00000 | 0.16305 | 0.16305 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.16255s | -0.00170 | 0.00000 | 0.16255 | 0.16255 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 0.16185s | -0.00175 | 0.00000 | 0.16185 | 0.16185 | 0 | 05/01/24 | Q / C / O | |
May 28 | 0.16130s | -0.00180 | 0.00000 | 0.16130 | 0.16130 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.16065s | -0.00180 | 0.00000 | 0.16065 | 0.16065 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 0.16010s | -0.00180 | 0.00000 | 0.16010 | 0.16010 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 0.15950s | -0.00185 | 0.00000 | 0.15950 | 0.15950 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.15890s | -0.00190 | 0.00000 | 0.15890 | 0.15890 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 0.15835s | -0.00195 | 0.00000 | 0.15835 | 0.15835 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 0.15775s | -0.00195 | 0.00000 | 0.15775 | 0.15775 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.15720s | -0.00200 | 0.00000 | 0.15720 | 0.15720 | 0 | 05/01/24 | Q / C / O | |
Jan 29 | 0.15665s | -0.00200 | 0.00000 | 0.15665 | 0.15665 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 0.15605s | -0.00205 | 0.00000 | 0.15605 | 0.15605 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.15555s | -0.00205 | 0.00000 | 0.15555 | 0.15555 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 0.15505s | -0.00205 | 0.00000 | 0.15505 | 0.15505 | 0 | 05/01/24 | Q / C / O | |
May 29 | 0.15445s | -0.00210 | 0.00000 | 0.15445 | 0.15445 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi