Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
USD/BRL | Reaaliaikainen FX | BRL | Reaaliaikainen | |
USD/BRL PTAX | Reaaliaikainen FX | BRL | Reaaliaikainen | |
DOLc3 | B3 | BRL | Viivästynyt | |
DOLc2 | B3 | BRL | Viivästynyt | |
DOLc1 | B3 | BRL | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19648 | -0.00072 | 0.19719 | 0.19720 | 0.19580 | 4145 | 15:02 | Q / C / O | |
Jun 24 | 0.19615 | -0.00065 | 0.19690 | 0.19710 | 0.19545 | 9155 | 15:01 | Q / C / O | |
Jul 24 | 0.19580 | -0.00040 | 0.19615 | 0.19615 | 0.19535 | 31 | 07:04 | Q / C / O | |
Aug 24 | 0.19470 | -0.00085 | 0.00000 | 0.19470 | 0.19470 | 0 | 14:58 | Q / C / O | |
Sep 24 | 0.19415 | -0.00085 | 0.00000 | 0.19415 | 0.19415 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19360 | -0.00085 | 0.00000 | 0.19360 | 0.19360 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19300 | -0.00090 | 0.00000 | 0.19300 | 0.19300 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19250 | -0.00085 | 0.00000 | 0.19250 | 0.19250 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.19195 | -0.00090 | 0.00000 | 0.19195 | 0.19195 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.19145 | -0.00085 | 0.00000 | 0.19145 | 0.19145 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.19095 | -0.00085 | 0.00000 | 0.19095 | 0.19095 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.19035 | -0.00090 | 0.00000 | 0.19035 | 0.19035 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18980 | -0.00090 | 0.00000 | 0.18980 | 0.18980 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18905 | -0.00090 | 0.00000 | 0.18905 | 0.18905 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18825 | -0.00090 | 0.00000 | 0.18825 | 0.18825 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18740 | -0.00095 | 0.00000 | 0.18740 | 0.18740 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18660 | -0.00095 | 0.00000 | 0.18660 | 0.18660 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18580 | -0.00095 | 0.00000 | 0.18580 | 0.18580 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18495 | -0.00100 | 0.00000 | 0.18495 | 0.18495 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18425 | -0.00100 | 0.00000 | 0.18425 | 0.18425 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18340 | -0.00105 | 0.00000 | 0.18340 | 0.18340 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18265 | -0.00105 | 0.00000 | 0.18265 | 0.18265 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.18190 | -0.00110 | 0.00000 | 0.18190 | 0.18190 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.18110 | -0.00110 | 0.00000 | 0.18110 | 0.18110 | 0 | 14:12 | Q / C / O | |
May 26 | 0.18035 | -0.00115 | 0.00000 | 0.18035 | 0.18035 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17965 | -0.00115 | 0.00000 | 0.17965 | 0.17965 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17890 | -0.00110 | 0.00000 | 0.17890 | 0.17890 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17810 | -0.00120 | 0.00000 | 0.17810 | 0.17810 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17740 | -0.00115 | 0.00000 | 0.17740 | 0.17740 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17665 | -0.00120 | 0.00000 | 0.17665 | 0.17665 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17595 | -0.00120 | 0.00000 | 0.17595 | 0.17595 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17525 | -0.00120 | 0.00000 | 0.17525 | 0.17525 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17450 | -0.00125 | 0.00000 | 0.17450 | 0.17450 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17385 | -0.00125 | 0.00000 | 0.17385 | 0.17385 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17320 | -0.00125 | 0.00000 | 0.17320 | 0.17320 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17245 | -0.00130 | 0.00000 | 0.17245 | 0.17245 | 0 | 14:12 | Q / C / O | |
May 27 | 0.17175 | -0.00130 | 0.00000 | 0.17175 | 0.17175 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.17115 | -0.00130 | 0.00000 | 0.17115 | 0.17115 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.17040 | -0.00135 | 0.00000 | 0.17040 | 0.17040 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16975 | -0.00135 | 0.00000 | 0.16975 | 0.16975 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16905 | -0.00135 | 0.00000 | 0.16905 | 0.16905 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16840 | -0.00140 | 0.00000 | 0.16840 | 0.16840 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16780 | -0.00135 | 0.00000 | 0.16780 | 0.16780 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16710 | -0.00140 | 0.00000 | 0.16710 | 0.16710 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16645 | -0.00140 | 0.00000 | 0.16645 | 0.16645 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16580 | -0.00140 | 0.00000 | 0.16580 | 0.16580 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16525 | -0.00145 | 0.00000 | 0.16525 | 0.16525 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16455 | -0.00145 | 0.00000 | 0.16455 | 0.16455 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16395 | -0.00150 | 0.00000 | 0.16395 | 0.16395 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16330 | -0.00145 | 0.00000 | 0.16330 | 0.16330 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16270 | -0.00145 | 0.00000 | 0.16270 | 0.16270 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.16205 | -0.00150 | 0.00000 | 0.16205 | 0.16205 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.16145 | -0.00150 | 0.00000 | 0.16145 | 0.16145 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.16090 | -0.00150 | 0.00000 | 0.16090 | 0.16090 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.16025 | -0.00155 | 0.00000 | 0.16025 | 0.16025 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15965 | -0.00155 | 0.00000 | 0.15965 | 0.15965 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15910 | -0.00155 | 0.00000 | 0.15910 | 0.15910 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15845 | -0.00160 | 0.00000 | 0.15845 | 0.15845 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15795 | -0.00155 | 0.00000 | 0.15795 | 0.15795 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15740 | -0.00155 | 0.00000 | 0.15740 | 0.15740 | 0 | 14:12 | Q / C / O | |
May 29 | 0.15680 | -0.00160 | 0.00000 | 0.15680 | 0.15680 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi