Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
GBP/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
BPMc1 | CME | USD | Viivästynyt | |
MPc2 | CME | USD | Viivästynyt | |
GURTSc1 | Moskova | USD | Viivästynyt | |
GRGc1 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2533 | +0.0006 | 1.2527 | 1.2537 | 1.2517 | 3817 | 17:10 | Q / C / O | |
May 24 | 1.2533 | -0.0014 | 1.2533 | 1.2533 | 1.2533 | 2 | 17:00 | Q / C / O | |
Jun 24 | 1.2536 | -0.0013 | 1.2528 | 1.2539 | 1.2528 | 877 | 17:10 | Q / C / O | |
Jul 24 | 1.2551s | +0.0042 | 1.2498 | 1.2551 | 1.2481 | 36 | 05/01/24 | Q / C / O | |
Aug 24 | 1.2555s | +0.0043 | 1.2555 | 1.2555 | 1.2555 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 1.2558s | +0.0042 | 1.2504 | 1.2559 | 1.2493 | 84 | 05/01/24 | Q / C / O | |
Dec 24 | 1.2568s | +0.0042 | 1.2568 | 1.2568 | 1.2568 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 1.2578s | +0.0040 | 1.2578 | 1.2578 | 1.2578 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 1.2587s | +0.0041 | 1.2523 | 1.2587 | 1.2523 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 1.2595s | +0.0040 | 1.2529 | 1.2595 | 1.2529 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 1.2602s | +0.0039 | 0.0000 | 1.2602 | 1.2602 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 1.2609s | +0.0038 | 0.0000 | 1.2609 | 1.2609 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 1.2618s | +0.0037 | 0.0000 | 1.2618 | 1.2618 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1.2631s | +0.0037 | 0.0000 | 1.2631 | 1.2631 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1.2644s | +0.0037 | 0.0000 | 1.2644 | 1.2644 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1.2657s | +0.0037 | 0.0000 | 1.2657 | 1.2657 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 1.2669s | +0.0036 | 0.0000 | 1.2669 | 1.2669 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 1.2682s | +0.0036 | 0.0000 | 1.2682 | 1.2682 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 1.2695s | +0.0036 | 0.0000 | 1.2695 | 1.2695 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 1.2708s | +0.0036 | 0.0000 | 1.2708 | 1.2708 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 1.2721s | +0.0036 | 0.0000 | 1.2721 | 1.2721 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 1.2734s | +0.0035 | 0.0000 | 1.2734 | 1.2734 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 1.2747s | +0.0035 | 0.0000 | 1.2747 | 1.2747 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 1.2759s | +0.0034 | 0.0000 | 1.2759 | 1.2759 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi