Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
CAD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
DCMc1 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72863 | -0.00011 | 0.72874 | 0.72881 | 0.72859 | 1772 | 17:58 | Q / C / O | |
May 24 | 0.72830s | +0.00010 | 0.72860 | 0.72890 | 0.72735 | 357 | 05/08/24 | Q / C / O | |
Jun 24 | 0.72915 | +0.00045 | 0.72915 | 0.72925 | 0.72900 | 953 | 17:58 | Q / C / O | |
Jul 24 | 0.72910s | +0.00005 | 0.72940 | 0.72940 | 0.72775 | 259 | 05/08/24 | Q / C / O | |
Aug 24 | 0.72960s | +0.00005 | 0.72960 | 0.72960 | 0.72960 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.73005s | +0.00005 | 0.72985 | 0.73075 | 0.72855 | 233 | 05/08/24 | Q / C / O | |
Dec 24 | 0.73140s | 0.00 | 0.73000 | 0.73190 | 0.72985 | 23 | 05/08/24 | Q / C / O | |
Mar 25 | 0.73280s | 0.00 | 0.73300 | 0.73300 | 0.73280 | 4 | 05/08/24 | Q / C / O | |
Jun 25 | 0.73390s | -0.00010 | 0.73390 | 0.73390 | 0.73390 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.73495s | -0.00010 | 0.73495 | 0.73495 | 0.73495 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.73600s | -0.00010 | 0.00000 | 0.73600 | 0.73600 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.73700s | -0.00015 | 0.00000 | 0.73700 | 0.73700 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.73810s | -0.00015 | 0.00000 | 0.73810 | 0.73810 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.73930s | -0.00015 | 0.00000 | 0.73930 | 0.73930 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.74050s | -0.00020 | 0.00000 | 0.74050 | 0.74050 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.74170s | -0.00020 | 0.00000 | 0.74170 | 0.74170 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.74295s | -0.00020 | 0.00000 | 0.74295 | 0.74295 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.74415s | -0.00025 | 0.00000 | 0.74415 | 0.74415 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.74535s | -0.00025 | 0.00000 | 0.74535 | 0.74535 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.74660s | -0.00025 | 0.00000 | 0.74660 | 0.74660 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.74790s | -0.00030 | 0.00000 | 0.74790 | 0.74790 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.74915s | -0.00030 | 0.00000 | 0.74915 | 0.74915 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.75035s | -0.00035 | 0.00000 | 0.75035 | 0.75035 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.75160s | -0.00035 | 0.00000 | 0.75160 | 0.75160 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi