Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Viivästynyt | |
FFc2 | CBOE | USD | Viivästynyt | |
FFc3 | CBOE | USD | Viivästynyt | |
FFc4 | CBOE | USD | Viivästynyt | |
FFc5 | CBOE | USD | Viivästynyt | |
FFc7 | CBOE | USD | Viivästynyt | |
FFc6 | CBOE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 3518 | 10:48 | Q / C / O | |
Jun 24 | 94.6700 | 0.00 | 94.6700 | 94.6750 | 94.6650 | 23508 | 10:42 | Q / C / O | |
Jul 24 | 94.6700 | 0.00 | 94.6750 | 94.6750 | 94.6700 | 19037 | 10:48 | Q / C / O | |
Aug 24 | 94.6950 | 0.00 | 94.6950 | 94.7000 | 94.6950 | 17507 | 10:48 | Q / C / O | |
Sep 24 | 94.7350 | 0.00 | 94.7350 | 94.7400 | 94.7300 | 7522 | 10:42 | Q / C / O | |
Oct 24 | 94.7950 | 0.00 | 94.7950 | 94.8050 | 94.7900 | 10804 | 10:47 | Q / C / O | |
Nov 24 | 94.8400 | +0.0050 | 94.8400 | 94.8500 | 94.8350 | 13126 | 10:31 | Q / C / O | |
Dec 24 | 94.9050 | 0.00 | 94.9100 | 94.9250 | 94.9000 | 3407 | 10:47 | Q / C / O | |
Jan 25 | 94.9800 | -0.0050 | 94.9850 | 95.0000 | 94.9750 | 6826 | 10:47 | Q / C / O | |
Feb 25 | 95.0500 | -0.0050 | 95.0550 | 95.0750 | 95.0450 | 4205 | 10:41 | Q / C / O | |
Mar 25 | 95.0900 | -0.0100 | 95.1050 | 95.1150 | 95.0900 | 872 | 10:40 | Q / C / O | |
Apr 25 | 95.1500 | -0.0150 | 95.1650 | 95.1800 | 95.1500 | 1514 | 10:47 | Q / C / O | |
May 25 | 95.2150 | -0.0250 | 95.2400 | 95.2550 | 95.2150 | 550 | 10:47 | Q / C / O | |
Jun 25 | 95.2850 | -0.0250 | 95.3100 | 95.3300 | 95.2850 | 285 | 10:34 | Q / C / O | |
Jul 25 | 95.3450 | -0.0200 | 95.3650 | 95.3750 | 95.3450 | 274 | 10:20 | Q / C / O | |
Aug 25 | 95.4400 | -0.0100 | 95.4400 | 95.4400 | 95.4400 | 55 | 10:07 | Q / C / O | |
Sep 25 | 95.4800s | -0.0300 | 95.4800 | 95.4800 | 95.4800 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 95.5350s | -0.0300 | 95.5350 | 95.5350 | 95.5350 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 95.5700s | -0.0300 | 95.5700 | 95.5700 | 95.5700 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 95.5900s | -0.0300 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 95.6300s | -0.0300 | 95.6300 | 95.6300 | 95.6300 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 95.8250s | -0.0300 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 95.8250s | -0.0300 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 95.8250s | -0.0300 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/28/24 | Q / C / O | |
May 26 | 95.8250s | -0.0300 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 95.8250s | -0.0300 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 95.8250s | -0.0300 | 95.8250 | 95.8250 | 95.8250 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 95.7450s | -0.0300 | 95.7450 | 95.7450 | 95.7450 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 95.7450s | -0.0300 | 95.7450 | 95.7450 | 95.7450 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 95.7400s | -0.0300 | 95.7400 | 95.7400 | 95.7400 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 95.7200s | -0.0300 | 95.7200 | 95.7200 | 95.7200 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 95.7000s | -0.0300 | 95.7000 | 95.7000 | 95.7000 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 95.6850s | -0.0300 | 95.6850 | 95.6850 | 95.6850 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 95.6700s | -0.0300 | 95.6700 | 95.6700 | 95.6700 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 95.6550s | -0.0300 | 95.6550 | 95.6550 | 95.6550 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 95.6150s | -0.0300 | 95.6150 | 95.6150 | 95.6150 | 0 | 05/28/24 | Q / C / O | |
May 27 | 95.5900s | -0.0300 | 95.5900 | 95.5900 | 95.5900 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 95.5700s | -0.0300 | 95.5700 | 95.5700 | 95.5700 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 95.5500s | -0.0300 | 95.5500 | 95.5500 | 95.5500 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 95.4700s | -0.0300 | 95.4700 | 95.4700 | 95.4700 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 95.4700s | -0.0300 | 95.4700 | 95.4700 | 95.4700 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 95.4650s | -0.0300 | 95.4650 | 95.4650 | 95.4650 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 95.4450s | -0.0300 | 95.4450 | 95.4450 | 95.4450 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 95.4250s | -0.0300 | 95.4250 | 95.4250 | 95.4250 | 0 | 05/28/24 | Q / C / O | |
Jan 28 | 95.4100s | -0.0300 | 95.4100 | 95.4100 | 95.4100 | 0 | 05/28/24 | Q / C / O | |
Feb 28 | 95.3950s | -0.0300 | 95.3950 | 95.3950 | 95.3950 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 95.3800s | -0.0300 | 95.3800 | 95.3800 | 95.3800 | 0 | 05/28/24 | Q / C / O | |
Apr 28 | 95.3400s | -0.0300 | 95.3400 | 95.3400 | 95.3400 | 0 | 05/28/24 | Q / C / O | |
May 28 | 95.3150s | -0.0300 | 95.3150 | 95.3150 | 95.3150 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 95.2950s | -0.0300 | 95.2950 | 95.2950 | 95.2950 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 95.2750s | -0.0300 | 95.2750 | 95.2750 | 95.2750 | 0 | 05/28/24 | Q / C / O | |
Aug 28 | 95.1950s | -0.0300 | 95.1950 | 95.1950 | 95.1950 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 95.1950s | -0.0300 | 95.1950 | 95.1950 | 95.1950 | 0 | 05/28/24 | Q / C / O | |
Oct 28 | 95.1900s | -0.0300 | 95.1900 | 95.1900 | 95.1900 | 0 | 05/28/24 | Q / C / O | |
Nov 28 | 95.1700s | -0.0300 | 95.1700 | 95.1700 | 95.1700 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 95.1500s | -0.0300 | 95.1500 | 95.1500 | 95.1500 | 0 | 05/28/24 | Q / C / O | |
Jan 29 | 95.1350s | -0.0300 | 95.1350 | 95.1350 | 95.1350 | 0 | 05/28/24 | Q / C / O | |
Feb 29 | 95.1200s | -0.0300 | 95.1200 | 95.1200 | 95.1200 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 95.1050s | -0.0300 | 95.1050 | 95.1050 | 95.1050 | 0 | 05/28/24 | Q / C / O | |
Apr 29 | 95.0650s | -0.0300 | 95.0650 | 95.0650 | 95.0650 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi