Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Viivästynyt | |
ACGBF | OTC-markkinat | USD | Viivästynyt | |
601288 | Shanghai | CNY | Viivästynyt | |
1288 | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.442,10 | 6.445,60 | 6.256,24 | +168,35 | +2,68% | 10:31:34 | ||
CSI HK State Mainland Enterprises | 609,99 | 613,37 | 605,85 | -2,11 | -0,34% | 10:01:26 | ||
Hang Seng HFI | 12.716,58 | 12.749,17 | 12.490,18 | +61,16 | +0,48% | 10:16:32 | ||
HS CAHPI | 143,92 | 146,72 | 143,61 | -1,41 | -0,97% | 10:16:28 | ||
Hang Seng China AH A+H | 2.123,32 | 2.125,25 | 2.111,84 | +4,07 | +0,19% | 10:16:32 | ||
Hang Seng China AH H | 1.783,19 | 1.786,59 | 1.748,77 | +15,64 | +0,88% | 10:16:28 | ||
HS CHINA 50 | 6.671,64 | 6.674,83 | 6.581,80 | +82,55 | +1,25% | 10:16:28 | ||
Hang Seng M 100 | 5.152,02 | 5.156,43 | 5.008,09 | +124,09 | +2,47% | 10:16:32 | ||
Hang Seng Comp I | 2.720,75 | 2.723,09 | 2.652,64 | +61,72 | +2,32% | 10:16:58 | ||
Hang Seng Composite Industry Financials | 3.136,04 | 3.139,00 | 3.085,49 | +57,61 | +1,87% | 10:16:28 | ||
Hang Seng CLC | 1.667,57 | 1.668,81 | 1.623,86 | +41,24 | +2,54% | 10:16:28 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 30/04 | ||
CES120 | 5.389,37 | 5.396,42 | 5.311,33 | +69,87 | +1,31% | 10:01:26 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.050,87 | 1.050,87 | 1.042,93 | +5,35 | +0,51% | 10:32:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.222,63 | 6.256,63 | 6.177,06 | -0,62 | -0,01% | 10:16:58 | ||
HS High Dividend Yield | 848,52 | 852,99 | 839,15 | +0,96 | +0,11% | 10:16:58 | ||
HS Mainland Banks | 2.700,73 | 2.722,53 | 2.694,23 | -20,31 | -0,75% | 10:16:58 | ||
HS Composite LargeCap & MidCap | 2.862,07 | 2.864,65 | 2.789,88 | +66,19 | +2,37% | 10:16:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.845,71 | 7.861,17 | 7.704,14 | +56,73 | +0,73% | 10:16:58 | ||
HS Stock Connect Hong Kong | 2.715,18 | 2.717,08 | 2.648,30 | +63,07 | +2,38% | 10:16:58 | ||
HS China State-holding Enterprises | 2.416,73 | 2.426,35 | 2.384,46 | +0,36 | +0,01% | 10:16:58 | ||
HS Stock Connect China Enterprises | 3.190,56 | 3.192,30 | 3.143,22 | +44,35 | +1,41% | 10:16:58 | ||
HS SCHK Mainland China Banks | 2.439,21 | 2.465,63 | 2.436,63 | -26,26 | -1,07% | 10:16:58 | ||
HS Stock Connect China AH Smart | 4.428,01 | 4.436,24 | 4.340,52 | +41,56 | +0,95% | 10:16:58 | ||
HS Stock Connect China 80 | 3.653,63 | 3.659,89 | 3.623,05 | +22,96 | +0,63% | 10:16:58 | ||
HS China High Dividend Yield | 2.646,77 | 2.656,02 | 2.602,97 | +15,18 | +0,58% | 10:16:58 | ||
HS China Enterprises Smart | 9.240,84 | 9.252,89 | 8.987,44 | +228,99 | +2,54% | 10:16:58 | ||
HS Large-Mid Cap | 2.392,41 | 2.394,60 | 2.331,72 | +55,87 | +2,39% | 10:16:58 | ||
HS China Enterprises Equal Weighted | 1.232,36 | 1.234,63 | 1.186,89 | +39,33 | +3,30% | 10:16:58 | ||
HS SCHK High Dividend Yield | 1.926,75 | 1.933,27 | 1.895,59 | +19,75 | +1,04% | 10:16:58 | ||
HS SCHK ML CN Companies | 2.685,67 | 2.687,61 | 2.614,01 | +60,79 | +2,32% | 10:16:58 | ||
HSCEI ESG | 1.811,45 | 1.814,44 | 1.766,05 | +38,97 | +2,20% | 10:16:58 | ||
HS SCHK Financials | 2.457,49 | 2.460,29 | 2.409,76 | +36,51 | +1,51% | 10:16:58 | ||
HS SCHK SOEs Momentum | 3.106,27 | 3.120,80 | 3.082,80 | -15,09 | -0,48% | 10:16:58 | ||
HS SCHK SOEs Quality | 2.605,74 | 2.616,37 | 2.571,52 | +3,43 | +0,13% | 10:16:58 | ||
HS SCHK Financials | 2.469,83 | 2.472,67 | 2.421,48 | +36,75 | +1,51% | 10:16:58 | ||
HS SCHK SOEs Value | 3.179,45 | 3.201,07 | 3.163,41 | -23,74 | -0,74% | 10:16:58 | ||
HS Large-Mid Cap Quality Select | 2.816,77 | 2.820,43 | 2.747,95 | +59,31 | +2,15% | 10:16:58 | ||
HS Large-Mid Cap Value Select | 2.516,13 | 2.521,86 | 2.464,30 | +42,83 | +1,73% | 10:16:58 | ||
HS SCHK Central SOEs Value | 3.214,21 | 3.238,89 | 3.205,18 | -34,62 | -1,07% | 10:16:58 | ||
HS SCHK SOEs Low Volatility | 2.905,12 | 2.922,19 | 2.888,50 | -19,24 | -0,66% | 10:16:58 | ||
HS Stock Connect China Value Select | 3.979,98 | 3.984,06 | 3.950,85 | +21,34 | +0,54% | 10:16:58 | ||
HS SCHK Central SOEs Low Volatility | 2.822,26 | 2.843,84 | 2.814,06 | -29,56 | -1,04% | 10:16:58 | ||
HSCEI ESG Enhanced | 3.496,39 | 3.499,10 | 3.363,25 | +119,89 | +3,55% | 10:16:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.493,74 | 2.498,46 | 2.439,51 | +43,33 | +1,77% | 10:16:58 | ||
HS Large-Mid Cap Momentum Select | 3.071,77 | 3.076,23 | 3.007,31 | +57,53 | +1,91% | 10:16:58 | ||
HS SCHK SOEs High Dividend Yield | 2.744,29 | 2.755,99 | 2.721,93 | -16,26 | -0,59% | 10:16:58 | ||
HS Insurance Theme | 2.454,34 | 2.459,42 | 2.390,32 | +41,50 | +1,72% | 10:16:58 | ||
HS SCHK Banks & Insurance | 2.538,85 | 2.543,06 | 2.487,03 | +34,24 | +1,37% | 10:16:58 | ||
HS SCHK Central SOEs Quality | 2.954,08 | 2.966,91 | 2.918,17 | -5,24 | -0,18% | 10:16:58 | ||
HS SCHK Central SOEs Momentum | 2.947,69 | 2.970,09 | 2.933,57 | -28,48 | -0,96% | 10:16:58 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi