Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Reaaliaikainen | |
ASSABs | BATS Europe | SEK | Viivästynyt | |
ASAZY | OTC-markkinat | USD | Viivästynyt | |
0R87 | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826,86 | 829,39 | 823,52 | +1,10 | +0,13% | 13:55:00 | ||
OMX Stockholm | 975,41 | 977,83 | 971,82 | +1,10 | +0,11% | 13:55:07 | ||
OMX Nordic 40 | 2.781,33 | 2.789,63 | 2.777,67 | +2,85 | +0,10% | 13:58:54 | ||
OMXS30 | 2.594,40 | 2.606,18 | 2.588,39 | +1,23 | +0,05% | 13:55:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473,83 | 475,00 | 472,09 | +1,11 | +0,23% | 13:55:07 | ||
OMX Stockholm 30 Expiration | 2.597,02 | 2.598,29 | 2.589,18 | +11,98 | +0,46% | 13:55:00 | ||
OMX Stockholm 30 Ask | 2.576,57 | 2.607,34 | 2.408,00 | -15,34 | -0,59% | 13:58:40 | ||
OMX Stockholm 60 Cap | 316,95 | 318,02 | 316,18 | +0,16 | +0,05% | 13:55:07 | ||
Stockholm 30 Bid | 2.574,51 | 2.605,47 | 2.552,96 | -15,92 | -0,61% | 13:58:42 | ||
OMX Stockholm 60 | 298,37 | 299,35 | 297,58 | +0,18 | +0,06% | 13:55:07 | ||
Construction & Materials PI | 3.960,30 | 3.965,20 | 3.917,47 | +12,40 | +0,31% | 13:55:07 | ||
Stockholm Industrials | 3.932,68 | 3.941,10 | 3.899,66 | +23,41 | +0,60% | 13:55:07 | ||
STOXX 600 | 515,90 | 516,40 | 514,02 | +1,88 | +0,37% | 13:58:45 | ||
MSCI Pan Euro | 1.620,56 | 1.622,29 | 1.615,15 | +6,14 | +0,38% | 13:58:00 | ||
Stoxx 600 Construction Materials PR | 702,73 | 704,70 | 698,00 | +6,76 | +0,97% | 07/05 | ||
STXE Construction & Materials NR | 1.556,01 | 1.560,36 | 1.545,53 | +14,97 | +0,97% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
DJ Construction Materials Titans 30 | 344,34 | 344,55 | 342,33 | +1,12 | +0,33% | 13:58:00 | ||
DJ Sector Titans Composite | 655,13 | 655,57 | 654,54 | -0,99 | -0,15% | 13:58:00 | ||
NQ OMX Nordic 120 | 1.639,94 | 1.643,73 | 1.637,49 | +1,20 | +0,07% | 13:58:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.560,10 | 1.573,92 | 1.552,56 | -8,70 | -0,55% | 13:58:00 | ||
OMX Nordic Large Cap DKK PI | 464,87 | 465,76 | 464,32 | +0,17 | +0,04% | 13:58:00 | ||
OMX Nordic Large Cap EUR PI | 462,81 | 463,68 | 462,23 | +0,17 | +0,04% | 13:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356,30 | 356,94 | 355,81 | +0,16 | +0,04% | 13:58:00 | ||
OMX Nordic Large Cap SEK PI | 591,53 | 594,22 | 590,59 | +2,47 | +0,42% | 13:58:00 | ||
OMX GES OMXS30 Ethical Price | 308,34 | 309,75 | 307,91 | +0,05 | +0,02% | 13:55:00 | ||
OMX Stockholm Benchmark Cap PI | 948,43 | 951,35 | 944,67 | +1,21 | +0,13% | 13:55:00 | ||
OMXS Benchmark GI Expiration | 1.959,12 | 1.959,12 | 1.951,07 | +12,88 | +0,66% | 13:55:00 | ||
OMX Stockholm Large Cap PI | 278,06 | 278,80 | 277,06 | +0,27 | +0,10% | 13:55:07 | ||
OMXS30 Gross | 506,45 | 508,75 | 505,28 | +0,78 | +0,15% | 13:55:00 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 13.868,06 | 13.872,13 | 13.698,87 | +171,67 | +1,25% | 07/05 | ||
STOXX Nordic 30 USD Price | 11.099,18 | 11.099,18 | 11.099,18 | +134,86 | +1,23% | 07/05 | ||
OMX Stockholm 30 NI | 321,21 | 322,67 | 320,47 | +0,39 | +0,12% | 13:55:00 | ||
NOMX Nordic Construction & RE NI | 2.144,22 | 2.163,63 | 2.134,27 | -12,38 | -0,57% | 13:58:59 | ||
NOMX Nordic 120 Net | 2.366,94 | 2.372,89 | 2.363,88 | +3,10 | +0,13% | 13:59:01 | ||
OMX Nordic EUR PI | 506,07 | 506,99 | 505,39 | +0,20 | +0,04% | 13:58:07 | ||
OMX Nordic All-Share ISK PI Equity | 362,73 | 363,37 | 362,20 | +0,17 | +0,05% | 13:58:07 | ||
OMX Nordic SEK PI | 646,82 | 649,75 | 645,73 | +2,72 | +0,42% | 13:58:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.499,97 | 2.512,40 | 2.494,70 | +0,40 | +0,02% | 13:55:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.503,08 | 2.504,57 | 2.495,54 | +10,91 | +0,44% | 13:55:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.798,46 | 2.812,37 | 2.792,57 | +2,65 | +0,09% | 13:55:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.976,43 | 2.991,22 | 2.970,17 | +3,83 | +0,13% | 13:55:00 | ||
OMX GES OMXS30 Ethical Gross Index | 638,08 | 640,99 | 637,19 | +0,82 | +0,13% | 13:56:07 | ||
OMX Stockholm 60 Cap GI | 573,88 | 575,82 | 572,50 | +0,97 | +0,17% | 13:56:07 | ||
OMX Stockholm Benchmark Cap GI | 2.283,42 | 2.290,43 | 2.274,38 | +5,97 | +0,26% | 13:55:00 | ||
OMX Stockholm Benchmark GI | 1.958,37 | 1.964,37 | 1.950,49 | +5,18 | +0,27% | 13:55:00 | ||
OMX Stockholm GI | 483,76 | 484,96 | 481,98 | +1,13 | +0,23% | 13:55:07 | ||
OMX Stockholm Large Cap GI | 509,15 | 510,50 | 507,32 | +1,10 | +0,22% | 13:55:07 | ||
OMX Stockholm Construction and Materials GI Index | 5.356,29 | 5.362,92 | 5.298,41 | +21,90 | +0,41% | 13:55:07 | ||
OMX Stockholm Industrials GI | 5.592,77 | 5.604,75 | 5.545,83 | +34,40 | +0,62% | 13:55:07 | ||
OMX Nordic Large Cap DKK GI | 434,31 | 435,14 | 433,80 | +0,40 | +0,09% | 13:58:07 | ||
OMX Nordic Large Cap EUR GI | 434,18 | 434,99 | 433,64 | +0,41 | +0,09% | 13:58:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627,50 | 628,63 | 626,64 | +0,65 | +0,10% | 13:58:07 | ||
OMX Nordic Large Cap SEK GI | 547,29 | 549,78 | 546,42 | +2,60 | +0,48% | 13:58:07 | ||
OMX Nordic DKK GI | 437,23 | 438,05 | 436,70 | +0,42 | +0,10% | 13:58:07 | ||
OMX Nordic DKK PI | 508,32 | 509,27 | 507,69 | +0,19 | +0,04% | 13:58:07 | ||
OMX Nordic EUR GI | 437,10 | 437,90 | 436,52 | +0,43 | +0,10% | 13:58:07 | ||
OMX Nordic All-Share ISK GI Equity | 630,72 | 631,83 | 629,82 | +0,67 | +0,11% | 13:58:07 | ||
OMX Nordic SEK GI | 550,98 | 553,47 | 550,05 | +2,64 | +0,48% | 13:58:07 | ||
NOMXN120GI | 2.542,77 | 2.549,17 | 2.539,50 | +3,67 | +0,14% | 13:58:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi