Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
EWI | Lontoo | GBP | |||
0P00008ZMT | Lontoo | GBP |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
143,20 | 143,20 | 144,20 | 143,20 | 514,77K | -0.42% | |
143,80 | 145,00 | 145,60 | 143,72 | 717,44K | -1.64% | |
146,20 | 142,60 | 146,40 | 141,20 | 783,81K | +2.52% | |
142,60 | 142,60 | 142,80 | 141,00 | 832,64K | +0.28% | |
142,20 | 142,20 | 143,01 | 141,20 | 1,01M | -0.28% | |
142,60 | 143,20 | 143,60 | 142,40 | 787,49K | -0.83% | |
143,80 | 144,00 | 144,00 | 142,60 | 1,17M | -0.28% | |
144,20 | 143,80 | 144,20 | 141,80 | 426,65K | +0.98% | |
142,80 | 142,80 | 143,61 | 142,40 | 284,00K | -1.24% | |
144,60 | 143,60 | 144,89 | 142,60 | 795,49K | +0.70% | |
143,60 | 142,80 | 143,89 | 140,60 | 735,26K | +0.98% | |
142,20 | 140,80 | 142,60 | 140,20 | 707,71K | +0.99% | |
140,80 | 142,20 | 143,00 | 140,80 | 377,69K | -1.40% | |
142,80 | 143,80 | 144,70 | 142,20 | 892,79K | -0.42% | |
143,40 | 142,80 | 144,00 | 142,80 | 702,22K | -0.28% | |
143,80 | 144,63 | 145,20 | 143,52 | 2,74M | -0.96% | |
145,20 | 144,60 | 145,60 | 143,00 | 1,62M | +0.41% | |
144,60 | 145,56 | 145,58 | 144,00 | 1,28M | -0.96% | |
146,00 | 143,80 | 147,00 | 143,80 | 830,79K | +0.41% | |
145,40 | 148,80 | 148,80 | 144,00 | 773,74K | -0.55% | |
146,20 | 145,17 | 146,20 | 144,40 | 567,65K | -0.27% | |
146,60 | 145,00 | 147,40 | 145,00 | 632,01K | 0.00% |