Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Reaaliaikainen | |
ESSITYa | Stockholm | SEK | Reaaliaikainen | |
ESSIBs | BATS Europe | SEK | Viivästynyt | |
ESSIAs | BATS Europe | SEK | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840,93 | 841,63 | 835,95 | -4,46 | -0,53% | 18:29:59 | ||
OMX Stockholm | 999,34 | 1.000,15 | 993,13 | -4,13 | -0,41% | 18:30:09 | ||
OMX Nordic 40 | 2.861,67 | 2.865,77 | 2.847,29 | -14,22 | -0,49% | 18:29:59 | ||
OMXS30 | 2.624,50 | 2.626,39 | 2.607,70 | -16,97 | -0,64% | 18:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,15 | 486,55 | 483,13 | -1,97 | -0,40% | 18:30:09 | ||
OMX Stockholm 30 Expiration | 2.621,09 | 2.624,52 | 2.614,14 | -20,18 | -0,76% | 18:29:59 | ||
OMX Stockholm 30 Ask | 2.624,05 | 2.722,58 | 2.323,30 | -15,41 | -0,58% | 18:29:59 | ||
OMX Stockholm 60 Cap | 321,36 | 321,62 | 319,46 | -1,84 | -0,57% | 18:30:09 | ||
Stockholm 30 Bid | 2.622,71 | 2.723,01 | 2.333,17 | -15,30 | -0,58% | 18:29:59 | ||
OMX Stockholm 60 | 302,57 | 302,79 | 300,75 | -1,73 | -0,57% | 18:30:09 | ||
STOXX 600 | 520,58 | 521,56 | 517,10 | -0,98 | -0,19% | 19:00:17 | ||
MSCI Pan Euro | 1.630,84 | 1.632,48 | 1.621,10 | -4,28 | -0,26% | 23:13:00 | ||
NQ OMX Nordic 120 | 1.691,27 | 1.692,45 | 1.683,75 | -6,11 | -0,36% | 18:35:00 | ||
NQ OMX Nordic Consumer | 1.208,77 | 1.209,93 | 1.199,76 | +1,05 | +0,09% | 18:35:00 | ||
OMX Nordic Large Cap DKK PI | 480,22 | 480,45 | 477,98 | -1,19 | -0,25% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 477,98 | 478,24 | 475,74 | -1,16 | -0,24% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,93 | 367,42 | 365,29 | -1,45 | -0,39% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,14 | 605,35 | 602,26 | -4,57 | -0,75% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 312,90 | 313,11 | 310,94 | -2,06 | -0,65% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 964,58 | 965,40 | 958,89 | -5,08 | -0,52% | 18:29:59 | ||
OMXS Benchmark GI Expiration | 1.991,77 | 1.992,28 | 1.985,78 | -14,60 | -0,73% | 18:29:59 | ||
OMX Stockholm Large Cap PI | 284,32 | 284,56 | 282,56 | -1,29 | -0,45% | 18:30:09 | ||
OMXS30 Gross | 512,64 | 513,01 | 509,35 | -3,31 | -0,64% | 18:29:59 | ||
OMX Stockholm 30 NI | 325,08 | 325,31 | 323,00 | -2,10 | -0,64% | 18:29:59 | ||
NOMX Nordic Consumer Net | 1.716,38 | 1.718,02 | 1.703,60 | +1,48 | +0,09% | 18:29:59 | ||
NOMX Nordic 120 Net | 2.443,29 | 2.445,00 | 2.432,44 | -8,84 | -0,36% | 18:29:59 | ||
OMX Nordic EUR PI | 523,07 | 523,34 | 520,54 | -1,12 | -0,21% | 18:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 373,86 | 374,31 | 372,19 | -1,36 | -0,36% | 18:30:09 | ||
OMX Nordic SEK PI | 660,04 | 662,28 | 659,15 | -4,80 | -0,72% | 18:30:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2.536,94 | 2.538,83 | 2.520,66 | -16,69 | -0,65% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.533,79 | 2.537,29 | 2.527,19 | -19,68 | -0,77% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.841,10 | 2.843,22 | 2.822,87 | -18,69 | -0,65% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.022,36 | 3.024,61 | 3.002,96 | -19,87 | -0,65% | 18:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 647,69 | 648,36 | 643,86 | -4,49 | -0,69% | 18:26:09 | ||
OMX Stockholm 60 Cap GI | 582,35 | 582,86 | 578,96 | -3,38 | -0,58% | 18:26:09 | ||
OMX Stockholm Benchmark Cap GI | 2.324,96 | 2.326,94 | 2.311,26 | -12,25 | -0,52% | 18:29:59 | ||
OMX Stockholm Benchmark GI | 1.993,97 | 1.995,63 | 1.982,17 | -10,57 | -0,53% | 18:29:59 | ||
OMX Stockholm GI | 496,35 | 496,75 | 493,26 | -2,00 | -0,40% | 18:30:09 | ||
OMX Stockholm Large Cap GI | 521,30 | 521,74 | 518,08 | -2,34 | -0,45% | 18:30:09 | ||
OMX Stockholm Consumer Staples PI Index | 1.387,24 | 1.398,62 | 1.385,68 | -12,54 | -0,90% | 18:30:12 | ||
OMX Nordic Large Cap DKK GI | 449,02 | 449,24 | 446,93 | -1,11 | -0,25% | 18:30:09 | ||
OMX Nordic Large Cap EUR GI | 448,78 | 449,02 | 446,68 | -1,08 | -0,24% | 18:30:09 | ||
OMX Nordic Large Cap ISK GI Equity | 646,76 | 647,62 | 643,87 | -2,52 | -0,39% | 18:30:09 | ||
OMX Nordic Large Cap SEK GI | 558,50 | 560,54 | 557,68 | -4,22 | -0,75% | 18:30:09 | ||
OMX Nordic DKK GI | 452,43 | 452,64 | 450,25 | -0,97 | -0,21% | 18:30:09 | ||
OMX Nordic DKK PI | 525,52 | 525,76 | 522,99 | -1,15 | -0,22% | 18:30:09 | ||
OMX Nordic EUR GI | 452,18 | 452,42 | 450,00 | -0,95 | -0,21% | 18:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 650,64 | 651,43 | 647,75 | -2,34 | -0,36% | 18:30:09 | ||
OMX Nordic SEK GI | 562,74 | 564,65 | 561,98 | -4,07 | -0,72% | 18:30:09 | ||
NOMXN120GI | 2.625,24 | 2.627,08 | 2.613,57 | -9,49 | -0,36% | 18:29:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi