Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,75 | 3,82 | 3,75 | -0,79% | 3,72M | xx.xx | |
OPAP SAderived | 15,500 | 15,740 | 15,500 | -0,70% | 848,75K | xx.xx | |
6,24 | 6,41 | 6,05 | -5,17% | 544,83K | xx.xx | ||
Hellenic Telecderived | 14,06 | 14,39 | 14,06 | -1,54% | 379,08K | xx.xx | |
Public Powerderived | 11,16 | 11,32 | 11,16 | -0,71% | 370,62K | xx.xx | |
0,430 | 0,439 | 0,417 | -0,92% | 254,36K | xx.xx | ||
2,600 | 2,650 | 2,600 | -0,76% | 235,68K | xx.xx | ||
1,2780 | 1,3000 | 1,2500 | -0,62% | 186,9K | xx.xx | ||
0,27 | 0,28 | 0,27 | -2,50% | 174,47K | xx.xx | ||
0,3700 | 0,3800 | 0,3670 | -2,12% | 114,33K | xx.xx | ||
16,58 | 16,86 | 16,56 | -1,19% | 102,48K | xx.xx | ||
0,2980 | 0,3040 | 0,2980 | -9,70% | 78,67K | xx.xx | ||
29,30 | 29,80 | 29,15 | -1,51% | 68,37K | xx.xx | ||
2,215 | 2,235 | 2,205 | -0,89% | 62,56K | xx.xx | ||
2,800 | 2,860 | 2,800 | -2,10% | 42,43K | xx.xx | ||
1,70 | 1,72 | 1,69 | -1,16% | 32,48K | xx.xx | ||
1,510 | 1,570 | 1,500 | -0,98% | 32,07K | xx.xx | ||
0,71 | 0,76 | 0,71 | -5,33% | 24,7K | xx.xx | ||
11,78 | 12,02 | 11,70 | -1,01% | 21,86K | xx.xx | ||
5,0000 | 5,1400 | 4,9800 | -2,72% | 19,39K | xx.xx | ||
6,33 | 6,44 | 6,29 | -1,40% | 17,57K | xx.xx | ||
1,370 | 1,440 | 1,360 | -4,86% | 16,95K | xx.xx | ||
5,74 | 5,89 | 5,74 | -1,03% | 16,53K | xx.xx | ||
10,60 | 10,75 | 10,50 | -0,93% | 12,04K | xx.xx | ||
2,49 | 2,63 | 2,49 | -4,23% | 11,36K | xx.xx | ||
12,78 | 12,90 | 12,72 | -0,78% | 11,06K | xx.xx | ||
2,330 | 2,360 | 2,320 | -1,27% | 7,89K | xx.xx | ||
0,5320 | 0,5340 | 0,5240 | -3,27% | 7,47K | xx.xx | ||
1,6900 | 1,7150 | 1,6550 | -0,59% | 6,62K | xx.xx | ||
2,890 | 3,030 | 2,890 | -3,67% | 5,88K | xx.xx | ||
1,12 | 1,18 | 1,09 | -5,08% | 4,94K | xx.xx | ||
1,660 | 1,695 | 1,640 | -0,90% | 4,81K | xx.xx | ||
4,650 | 4,700 | 4,650 | -2,82% | 4,5K | xx.xx | ||
2,66 | 2,74 | 2,66 | -3,27% | 3,18K | xx.xx | ||
2,450 | 2,500 | 2,410 | -0,81% | 2,7K | xx.xx | ||
3,21 | 3,28 | 3,19 | -0,62% | 1,59K | xx.xx | ||
3,9200 | 4,0700 | 3,9200 | -1,75% | 1,49K | xx.xx | ||
0,18 | 0,18 | 0,18 | -5,26% | 1,19K | xx.xx | ||
1,06 | 1,06 | 1,06 | -0,93% | 1K | xx.xx | ||
8,10 | 8,10 | 8,10 | -1,22% | 650 | xx.xx | ||
1,0300 | 1,0450 | 1,0000 | -5,50% | 617 | xx.xx | ||
0,6100 | 0,6150 | 0,6000 | -4,69% | 420 | xx.xx | ||
0,9960 | 1,0350 | 0,9960 | -1,39% | 400 | xx.xx | ||
1,49 | 1,49 | 1,45 | -5,70% | 280 | xx.xx | ||
1,04 | 1,04 | 1,01 | -4,59% | 263 | xx.xx | ||
0,2680 | 0,2680 | 0,2680 | -9,46% | 260 | xx.xx | ||
2,440 | 2,440 | 2,420 | -3,94% | 90 | xx.xx | ||
0,9300 | 0,9300 | 0,8800 | -2,11% | 73 | xx.xx | ||
6,80 | 6,80 | 6,80 | -2,86% | 36 | xx.xx | ||
1,60 | 1,60 | 1,60 | -3,04% | 20 | xx.xx |