Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NIBEb | Stockholm | SEK | Reaaliaikainen | |
NIBEBs | BATS Europe | SEK | Viivästynyt | |
NIBEb | Sveitsi | CHF | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834,49 | 837,31 | 833,75 | -2,76 | -0,33% | 16:00:03 | ||
OMX Stockholm | 986,09 | 988,75 | 984,96 | -2,89 | -0,29% | 15:59:32 | ||
OMX Nordic 40 | 2.819,00 | 2.825,86 | 2.812,67 | +16,75 | +0,60% | 16:00:20 | ||
OMXS30 | 2.618,68 | 2.628,89 | 2.617,00 | -9,19 | -0,35% | 16:00:21 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 479,30 | 480,48 | 478,64 | -1,29 | -0,27% | 15:58:32 | ||
OMX Stockholm 30 Expiration | 2.622,80 | 2.627,42 | 2.622,80 | -2,68 | -0,10% | 16:00:20 | ||
OMX Stockholm 30 Ask | 2.619,40 | 2.629,52 | 2.617,00 | -9,78 | -0,37% | 16:00:20 | ||
OMX Stockholm 60 Cap | 320,08 | 320,94 | 319,69 | -0,90 | -0,28% | 15:58:32 | ||
Stockholm 30 Bid | 2.617,99 | 2.628,06 | 2.616,29 | -9,83 | -0,37% | 16:00:21 | ||
OMX Stockholm 60 | 301,23 | 302,09 | 300,86 | -0,93 | -0,31% | 15:58:32 | ||
Construction & Materials PI | 4.048,80 | 4.053,29 | 4.037,72 | -4,46 | -0,11% | 15:59:32 | ||
Stockholm Industrials | 3.970,50 | 3.982,68 | 3.961,38 | -21,85 | -0,55% | 15:59:33 | ||
STOXX 600 | 520,12 | 521,34 | 520,04 | -0,64 | -0,12% | 16:00:00 | ||
Stoxx 600 Construction Materials PR | 721,17 | 722,76 | 714,63 | +9,97 | +1,40% | 10/05 | ||
STXE Construction & Materials NR | 1.565,85 | 1.574,07 | 1.555,36 | +9,84 | +0,63% | 08/05 | ||
STOXX Europe Small 200 EUR Price | 343,68 | 344,45 | 342,19 | +2,44 | +0,72% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736,29 | 736,29 | 736,29 | +5,42 | +0,74% | 10/05 | ||
NQ OMX Nordic 120 | 1.660,66 | 1.663,63 | 1.657,37 | +7,74 | +0,47% | 15:59:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.581,47 | 1.583,63 | 1.574,05 | +4,23 | +0,27% | 15:59:00 | ||
OMX Nordic Large Cap DKK PI | 470,79 | 471,62 | 470,34 | +1,90 | +0,41% | 15:59:00 | ||
OMX Nordic Large Cap EUR PI | 468,63 | 469,49 | 468,22 | +1,88 | +0,40% | 15:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360,71 | 361,38 | 360,39 | +1,41 | +0,39% | 15:59:00 | ||
OMX Nordic Large Cap SEK PI | 599,09 | 600,01 | 597,62 | +3,58 | +0,60% | 15:59:00 | ||
OMX Stockholm 30 Dividend Point | 2,32 | 2,32 | 2,32 | +0,00 | +0,00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 311,62 | 312,61 | 311,31 | -0,88 | -0,28% | 15:59:00 | ||
OMX Stockholm Benchmark Cap PI | 957,29 | 960,49 | 956,47 | -3,07 | -0,32% | 16:00:20 | ||
OMXS Benchmark GI Expiration | 1.979,52 | 1.983,19 | 1.979,52 | -2,59 | -0,13% | 16:00:20 | ||
OMX Stockholm Large Cap PI | 281,07 | 281,87 | 280,74 | -0,88 | -0,31% | 15:59:32 | ||
OMXS30 Gross | 511,19 | 513,19 | 510,86 | -1,79 | -0,35% | 16:00:21 | ||
OMX Stockholm 30 NI | 324,22 | 325,49 | 324,02 | -1,14 | -0,35% | 16:00:21 | ||
NOMX Nordic Construction & RE NI | 2.176,44 | 2.179,26 | 2.166,09 | +5,97 | +0,28% | 16:00:18 | ||
NOMX Nordic 120 Net | 2.397,49 | 2.402,01 | 2.392,98 | +11,08 | +0,46% | 16:00:25 | ||
OMX Nordic EUR PI | 512,38 | 513,23 | 511,93 | +1,98 | +0,39% | 15:59:33 | ||
OMX Nordic All-Share ISK PI Equity | 367,19 | 367,82 | 366,87 | +1,39 | +0,38% | 15:59:32 | ||
OMX Nordic SEK PI | 655,01 | 655,95 | 653,49 | +3,81 | +0,59% | 15:59:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2.525,71 | 2.534,88 | 2.523,91 | -8,00 | -0,32% | 16:00:18 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.529,24 | 2.533,26 | 2.529,24 | -2,05 | -0,08% | 16:00:20 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.827,28 | 2.837,55 | 2.825,27 | -8,95 | -0,32% | 16:00:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.007,08 | 3.018,00 | 3.004,94 | -9,53 | -0,32% | 16:00:18 | ||
OMX GES OMXS30 Ethical Gross Index | 644,99 | 646,91 | 644,23 | -1,70 | -0,26% | 15:59:33 | ||
OMX Stockholm 60 Cap GI | 579,68 | 581,25 | 578,98 | -1,64 | -0,28% | 15:59:32 | ||
OMX Stockholm Benchmark Cap GI | 2.305,64 | 2.313,34 | 2.303,65 | -7,39 | -0,32% | 16:00:20 | ||
OMX Stockholm Benchmark GI | 1.977,17 | 1.983,88 | 1.975,45 | -6,57 | -0,33% | 16:00:20 | ||
OMX Stockholm GI | 489,23 | 490,55 | 488,67 | -1,44 | -0,29% | 15:59:32 | ||
OMX Stockholm Large Cap GI | 514,84 | 516,31 | 514,24 | -1,62 | -0,31% | 15:59:32 | ||
OMX Stockholm Construction and Materials GI Index | 5.476,00 | 5.482,06 | 5.461,01 | -6,03 | -0,11% | 15:59:32 | ||
OMX Stockholm Industrials GI | 5.647,94 | 5.665,26 | 5.634,96 | -31,07 | -0,55% | 15:59:33 | ||
OMX Nordic Large Cap DKK GI | 439,95 | 440,73 | 439,54 | +1,80 | +0,41% | 15:59:32 | ||
OMX Nordic Large Cap EUR GI | 439,75 | 440,56 | 439,37 | +1,80 | +0,41% | 15:59:32 | ||
OMX Nordic Large Cap ISK GI Equity | 635,43 | 636,60 | 634,86 | +2,54 | +0,40% | 15:59:32 | ||
OMX Nordic Large Cap SEK GI | 554,43 | 555,28 | 553,07 | +3,36 | +0,61% | 15:59:32 | ||
OMX Nordic DKK GI | 442,86 | 443,57 | 442,44 | +1,74 | +0,39% | 15:59:33 | ||
OMX Nordic DKK PI | 514,73 | 515,56 | 514,25 | +1,99 | +0,39% | 15:59:33 | ||
OMX Nordic EUR GI | 442,66 | 443,40 | 442,27 | +1,74 | +0,39% | 15:59:33 | ||
OMX Nordic All-Share ISK GI Equity | 638,63 | 639,73 | 638,08 | +2,45 | +0,39% | 15:59:32 | ||
OMX Nordic SEK GI | 558,10 | 558,89 | 556,80 | +3,29 | +0,59% | 15:59:32 | ||
NOMXN120GI | 2.575,66 | 2.580,54 | 2.570,83 | +11,91 | +0,46% | 16:00:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi