Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Meksiko | MXN | |||
PRUF | Viena | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
110,50 | 111,18 | 111,25 | 110,09 | 737,69K | -0.58% | |
111,14 | 112,51 | 112,51 | 110,68 | 568,47K | -1.44% | |
112,76 | 111,53 | 112,90 | 111,39 | 705,68K | +0.62% | |
112,07 | 112,05 | 112,30 | 111,38 | 981,59K | +0.54% | |
111,47 | 111,39 | 112,13 | 110,53 | 1,06M | +0.80% | |
110,59 | 108,90 | 110,74 | 108,84 | 1,06M | +1.73% | |
108,71 | 107,66 | 108,90 | 107,66 | 958,44K | +1.25% | |
107,37 | 108,22 | 108,45 | 106,83 | 866,66K | -0.20% | |
107,59 | 108,23 | 108,50 | 107,29 | 831,99K | -0.67% | |
108,32 | 111,56 | 111,66 | 108,14 | 1,08M | -1.23% | |
109,67 | 110,85 | 111,49 | 109,26 | 1,16M | -1.45% | |
111,28 | 112,36 | 112,44 | 110,66 | 1,21M | -1.28% | |
112,72 | 113,22 | 113,67 | 111,88 | 1,43M | -1.38% | |
114,30 | 115,69 | 116,04 | 113,29 | 1,34M | -1.04% | |
115,50 | 115,97 | 116,28 | 115,25 | 845,44K | -0.18% | |
115,71 | 115,20 | 116,32 | 115,11 | 1,05M | -0.16% | |
115,89 | 117,99 | 118,69 | 115,55 | 1,19M | -0.84% | |
116,87 | 116,34 | 117,47 | 116,34 | 1,11M | +0.49% | |
116,30 | 116,50 | 117,03 | 115,97 | 1,27M | +0.01% | |
116,29 | 117,22 | 117,26 | 115,93 | 814,21K | -0.95% | |
117,40 | 117,28 | 117,92 | 117,08 | 1,18M | +0.32% | |
117,02 | 116,44 | 117,17 | 116,21 | 1,30M | +1.04% |