Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.437,31 | 9.509,78 | 9.435,76 | -32,01 | -0,34% | 08:52:09 | ||
SME 300 Value Price | 1.722,05 | 1.737,49 | 1.721,75 | -18,09 | -1,04% | 08:52:36 | ||
SZSE 1000 | 4.515,00 | 4.550,64 | 4.514,28 | -19,65 | -0,43% | 08:52:36 | ||
SZSE 1000 Value | 1.899,41 | 1.916,32 | 1.898,98 | -16,98 | -0,89% | 08:52:36 | ||
SZSE 200 | 3.449,19 | 3.476,87 | 3.449,19 | -19,31 | -0,56% | 08:52:33 | ||
SZSE 300 | 5.116,53 | 5.156,50 | 5.116,53 | -15,85 | -0,31% | 08:52:36 | ||
SZSE 300 Equal Weight | 4.375,25 | 4.407,65 | 4.374,60 | -16,04 | -0,37% | 08:52:33 | ||
SZSE 300 Price | 4.010,71 | 4.041,98 | 4.010,67 | -12,97 | -0,32% | 08:52:33 | ||
SZSE 300 Value Price | 5.635,83 | 5.684,18 | 5.634,96 | -39,72 | -0,70% | 08:52:33 | ||
SZSE 300 Performance Weighted | 5.422,08 | 5.465,25 | 5.421,95 | -23,79 | -0,44% | 08:52:33 | ||
SZFI 120 | 6.492,44 | 6.550,80 | 6.489,21 | -64,68 | -0,99% | 08:52:36 | ||
SZFI 200 | 6.288,69 | 6.340,26 | 6.286,02 | -60,14 | -0,95% | 08:52:36 | ||
SZSE Individual Businesses Price | 3.979,60 | 4.013,15 | 3.979,39 | -8,95 | -0,23% | 08:52:33 | ||
SZSE Manufacturing | 2.225,45 | 2.244,52 | 2.224,79 | -12,21 | -0,55% | 08:52:33 | ||
SZSE Materials | 2.519,80 | 2.540,43 | 2.519,57 | -30,60 | -1,20% | 08:52:36 | ||
SZSE A Share | 1.795,18 | 1.809,12 | 1.794,35 | -11,02 | -0,61% | 08:52:36 | ||
SZSE A Share Sub | 12.266,63 | 12.362,61 | 12.266,38 | -41,31 | -0,34% | 08:52:36 | ||
SZSE Composite | 1.716,40 | 1.729,72 | 1.715,61 | -10,52 | -0,61% | 08:52:36 | ||
SME-Chinext 400 | 1.673,56 | 1.687,53 | 1.673,18 | -7,93 | -0,47% | 08:52:33 | ||
SME-Chinext 500 | 1.568,05 | 1.579,94 | 1.565,71 | -1,62 | -0,10% | 08:52:33 | ||
SZSE Component Equal Weighted | 3.279,32 | 3.304,70 | 3.278,89 | -15,53 | -0,47% | 08:52:36 | ||
SZSE New | 8.079,36 | 8.141,89 | 8.075,77 | -48,41 | -0,60% | 08:52:33 | ||
SME-Chinext Value | 1.920,25 | 1.935,51 | 1.920,00 | -7,25 | -0,38% | 08:52:33 | ||
SZSE SME Equal Weight | 2.978,60 | 3.000,70 | 2.976,82 | -6,54 | -0,22% | 08:52:36 | ||
SZSE SME Composite | 9.827,95 | 9.900,91 | 9.823,96 | -38,47 | -0,39% | 08:52:36 | ||
SZSE SME 300 Price | 1.165,66 | 1.174,22 | 1.164,35 | -1,67 | -0,14% | 08:52:33 | ||
SZSE SME Dividend | 2.719,84 | 2.741,90 | 2.718,74 | -18,19 | -0,66% | 08:52:36 | ||
SZSE SME Price | 5.910,19 | 5.952,69 | 5.891,51 | +8,71 | +0,15% | 08:52:33 | ||
SZSE SME Prime Market | 6.331,96 | 6.379,07 | 6.326,74 | -11,90 | -0,19% | 08:52:36 | ||
SZSE SME Return | 6.994,38 | 7.044,69 | 6.972,28 | +13,16 | +0,19% | 08:52:33 | ||
SZSE SME Performance Weighted | 3.594,39 | 3.622,64 | 3.594,19 | -8,39 | -0,23% | 08:52:36 | ||
SZSE Upstream Industry | 4.111,52 | 4.155,50 | 4.108,26 | -71,10 | -1,70% | 08:52:36 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.370,13 | 3.398,98 | 3.370,13 | -6,77 | -0,20% | 08:52:16 | ||
HS China A | 1.929,98 | 1.943,23 | 1.929,75 | -9,41 | -0,49% | 08:52:20 | ||
HS China A Value Select | 4.235,09 | 4.265,54 | 4.234,75 | -30,94 | -0,73% | 08:52:20 | ||
HS China A Dividend Yield Select | 4.234,05 | 4.262,97 | 4.234,05 | -24,42 | -0,57% | 08:52:20 | ||
HS China A Power Grid Equipment | 6.065,96 | 6.169,11 | 6.065,78 | -110,27 | -1,79% | 08:52:20 | ||
HS China A Value Comprehensive | 3.853,78 | 3.881,94 | 3.853,29 | -26,97 | -0,69% | 08:52:20 | ||
HS China A Momentum Comprehensive | 4.002,10 | 4.029,65 | 4.002,01 | -18,27 | -0,45% | 08:52:22 | ||
HS China A Low Size Comprehensive | 2.896,40 | 2.919,06 | 2.895,67 | -16,52 | -0,57% | 08:52:20 | ||
HS China A Quality Comprehensive | 3.311,81 | 3.335,62 | 3.311,41 | -14,24 | -0,43% | 08:52:14 | ||
SZSE 500 Materials | 872,47 | 879,65 | 872,40 | -10,86 | -1,23% | 08:52:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi