Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Reaaliaikainen | |
SKFb | Stockholm | SEK | Reaaliaikainen | |
SKFa | Stockholm | SEK | Reaaliaikainen | |
SKFBs | BATS Europe | SEK | Viivästynyt | |
SKFAs | BATS Europe | SEK | Viivästynyt | |
SKFRY | OTC-markkinat | USD | Viivästynyt | |
0NWX | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841,90 | 843,76 | 841,40 | +0,08 | +0,01% | 11:00:18 | ||
OMX Stockholm | 1.001,07 | 1.002,83 | 1.000,48 | +1,19 | +0,12% | 10:59:20 | ||
OMXS30 | 2.629,19 | 2.637,04 | 2.628,30 | -1,10 | -0,04% | 11:00:17 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487,14 | 487,96 | 486,80 | +0,72 | +0,15% | 11:00:19 | ||
OMX Stockholm 30 Expiration | 2.631,11 | 2.633,87 | 2.631,11 | +4,97 | +0,19% | 11:00:19 | ||
OMX Stockholm 30 Ask | 2.629,80 | 2.637,81 | 2.623,63 | -1,79 | -0,07% | 11:00:17 | ||
OMX Stockholm 60 Cap | 321,82 | 322,60 | 321,69 | -0,04 | -0,01% | 10:59:20 | ||
Stockholm 30 Bid | 2.628,33 | 2.635,72 | 2.623,63 | -1,95 | -0,07% | 11:00:16 | ||
OMX Stockholm 60 | 302,98 | 303,72 | 302,87 | -0,03 | -0,01% | 10:59:20 | ||
Industrial Metals & Mining PI | 1.048,70 | 1.048,70 | 1.048,70 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.661,48 | 2.663,08 | 2.654,11 | +5,36 | +0,20% | 10:59:20 | ||
Stockholm Basic Materials | 2.828,48 | 2.830,09 | 2.820,57 | +5,66 | +0,20% | 10:59:20 | ||
STOXX 600 | 522,08 | 523,14 | 521,98 | -0,14 | -0,03% | 11:00:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 885,14 | 885,15 | 880,77 | +3,67 | +0,42% | 27/05 | ||
STOXX Europe Mid 200 EUR P | 551,33 | 551,46 | 549,05 | +2,00 | +0,36% | 27/05 | ||
STOXX Europe Mid 200 EUR NR | 1.223,72 | 1.223,72 | 1.223,72 | +4,52 | +0,37% | 27/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.788,75 | 1.788,78 | 1.779,93 | +7,59 | +0,43% | 27/05 | ||
NQ OMX Nordic 120 | 1.698,11 | 1.701,18 | 1.694,40 | +3,09 | +0,18% | 10:59:00 | ||
NQ OMX Nordic Industrials | 2.065,68 | 2.072,62 | 2.062,56 | +5,03 | +0,24% | 10:59:00 | ||
OMX Nordic Large Cap DKK PI | 482,52 | 483,06 | 481,76 | +1,27 | +0,26% | 10:59:00 | ||
OMX Nordic Large Cap EUR PI | 480,26 | 480,80 | 479,51 | +1,29 | +0,27% | 10:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,24 | 367,64 | 366,68 | +0,52 | +0,14% | 10:59:00 | ||
OMX Nordic Large Cap SEK PI | 602,50 | 602,90 | 601,47 | -0,10 | -0,02% | 10:59:00 | ||
OMX GES OMXS30 Ethical Price | 313,66 | 314,41 | 313,54 | +0,02 | +0,01% | 10:59:00 | ||
OMX Stockholm Benchmark Cap PI | 965,72 | 967,86 | 965,15 | +0,08 | +0,01% | 11:00:16 | ||
OMXS Benchmark GI Expiration | 1.997,09 | 1.998,85 | 1.997,04 | +3,30 | +0,17% | 11:00:19 | ||
OMX Stockholm Large Cap PI | 284,69 | 285,23 | 284,55 | +0,16 | +0,06% | 10:59:20 | ||
OMXS30 Gross | 513,55 | 515,09 | 513,38 | -0,22 | -0,04% | 11:00:18 | ||
STOXX Nordic 30 EUR Price | 14.240,48 | 14.244,28 | 14.113,03 | +82,39 | +0,58% | 27/05 | ||
STOXX Nordic 30 USD Price | 11.482,37 | 11.482,37 | 11.482,37 | +79,58 | +0,70% | 27/05 | ||
OMX Stockholm 30 NI | 325,66 | 326,63 | 325,55 | -0,14 | -0,04% | 11:00:18 | ||
NOMX Nordic Industrials Net | 2.821,22 | 2.830,55 | 2.816,82 | +7,01 | +0,25% | 11:00:16 | ||
NOMX Nordic 120 Net | 2.453,53 | 2.457,70 | 2.447,90 | +4,82 | +0,20% | 11:00:18 | ||
OMX Nordic EUR PI | 525,76 | 526,25 | 524,95 | +1,61 | +0,31% | 10:59:20 | ||
OMX Nordic All-Share ISK PI Equity | 374,30 | 374,66 | 373,75 | +0,66 | +0,18% | 10:59:20 | ||
OMX Nordic SEK PI | 659,57 | 659,89 | 658,44 | +0,13 | +0,02% | 10:59:20 | ||
OMX Stockholm 30 ESG Responsible Index | 2.543,14 | 2.549,76 | 2.542,00 | +0,17 | +0,01% | 11:00:18 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.544,66 | 2.546,68 | 2.544,53 | +6,00 | +0,24% | 11:00:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.848,05 | 2.855,46 | 2.846,77 | +0,20 | +0,01% | 11:00:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.029,74 | 3.037,63 | 3.028,38 | +0,20 | +0,01% | 11:00:18 | ||
OMX GES OMXS30 Ethical Gross Index | 649,64 | 651,05 | 649,25 | +0,18 | +0,03% | 10:59:20 | ||
OMX Stockholm 60 Cap GI | 583,36 | 584,71 | 583,06 | +0,06 | +0,01% | 10:59:20 | ||
OMX Stockholm Benchmark Cap GI | 2.327,95 | 2.333,09 | 2.326,57 | +0,43 | +0,02% | 11:00:18 | ||
OMX Stockholm Benchmark GI | 1.996,46 | 2.000,88 | 1.995,27 | +0,37 | +0,02% | 11:00:17 | ||
OMX Stockholm GI | 497,30 | 498,18 | 497,02 | +0,68 | +0,14% | 10:59:20 | ||
OMX Stockholm Large Cap GI | 522,08 | 523,07 | 521,82 | +0,40 | +0,08% | 10:59:20 | ||
OMX Stockholm Industrial Metal Min | 1.375,95 | 1.375,95 | 1.375,95 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.942,71 | 3.945,08 | 3.931,80 | +7,94 | +0,20% | 10:59:20 | ||
OMX Stockholm Basic Materials GI | 4.170,83 | 4.173,21 | 4.159,17 | +8,34 | +0,20% | 10:59:20 | ||
OMX Nordic Large Cap DKK GI | 451,27 | 451,72 | 450,50 | +1,29 | +0,29% | 11:00:19 | ||
OMX Nordic Large Cap EUR GI | 451,03 | 451,47 | 450,26 | +1,32 | +0,29% | 11:00:19 | ||
OMX Nordic Large Cap ISK GI Equity | 647,54 | 648,07 | 646,37 | +1,16 | +0,18% | 11:00:19 | ||
OMX Nordic Large Cap SEK GI | 558,06 | 558,33 | 557,00 | +0,06 | +0,01% | 11:00:19 | ||
OMX Nordic DKK GI | 454,81 | 455,24 | 454,11 | +1,41 | +0,31% | 10:59:20 | ||
OMX Nordic DKK PI | 528,23 | 528,73 | 527,42 | +1,59 | +0,30% | 10:59:20 | ||
OMX Nordic EUR GI | 454,56 | 454,99 | 453,86 | +1,44 | +0,32% | 10:59:20 | ||
OMX Nordic All-Share ISK GI Equity | 651,49 | 652,11 | 650,53 | +1,22 | +0,19% | 10:59:20 | ||
OMX Nordic SEK GI | 562,40 | 562,68 | 561,44 | +0,16 | +0,03% | 10:59:20 | ||
NOMXN120GI | 2.636,26 | 2.640,73 | 2.630,20 | +5,20 | +0,20% | 11:00:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi