Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68,05 | -0,29% | 72,94K | 68,05-0,29% | 17/05 | |
UGE ProShares Ultra Consumer Goods | 18,22 | -0,82% | 6,34K | 18,22-0,82% | 17/05 | |
SZK ProShares UltraShort Consumer Goods | 13,18 | +0,84% | 394 | 13,18+0,84% | 17/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,27 | 12,38 | 12,38 | 12,25 | -0,89% | 23,35M | 12,27-0,89% | 17/05 | |
KO Coca-Cola Co | 63,04 | 63,32 | 63,37 | 62,94 | -0,44% | 10,15M | 63,04-0,44% | 17/05 | |
NKE Nike Inc | 92,19 | 91,77 | 92,37 | 91,34 | +0,46% | 10,12M | 92,19+0,46% | 17/05 | |
GM General Motors Company | 45,77 | 45,87 | 46,08 | 45,58 | -0,23% | 6,96M | 45,77-0,23% | 17/05 | |
MDLZ Mondelez International Inc | 71,23 | 71,92 | 71,97 | 71,16 | -1,03% | 5,83M | 71,23-1,03% | 17/05 | |
PG Procter & Gamble Company | 167,66 | 167,86 | 168,00 | 166,88 | -0,12% | 3,44M | 167,66-0,12% | 17/05 | |
MAT Mattel Inc | 18,62 | 18,69 | 18,70 | 18,51 | -0,37% | 1,6M | 18,62-0,37% | 17/05 | |
HBI Hanesbrands Inc | 5,03 | 5,12 | 5,11 | 5,01 | -1,76% | 4,38M | 5,03-1,76% | 17/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 46,08 | 45,95 | 46,25 | 45,92 | +0,28% | 7,17M | 46,08+0,28% | 17/05 |
Nimi | Hinta |
---|---|
THS Treehouse Foods | 35,36-0,06-0,17% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 279,05+4,10+1,49% |
MO Altria | 46,08+0,13+0,28% |
PM Philip Morris | 99,85-0,81-0,80% |
Nimi | Hinta |
---|---|
BGS B&G Foods | 9,40-0,14-1,52% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 37,09-0,54-1,44% |
GNTX Gentex | 34,65+0,03+0,09% |
POST Post | 106,22-0,16-0,15% |