Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 57,89 | +0,19% | 31,38K | 57,89+0,19% | 22:07:06 | |
REW ProShares UltraShort Technology | 14,16 | -0,18% | 1,58K | 14,16-0,18% | 22:06:57 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,89 | 30,68 | 30,15 | 29,73 | -2,56% | 39,04M | 29,89-2,56% | 22:16:56 | |
AAPL Apple Inc | 182,90 | 182,40 | 182,99 | 181,46 | +0,27% | 30,65M | 182,90+0,27% | 22:21:30 | |
NVDA NVIDIA Corporation | 903,24 | 905,54 | 911,94 | 894,20 | -0,25% | 27,58M | 903,24-0,25% | 22:21:31 | |
AMD Advanced Micro Devices Inc | 153,05 | 154,43 | 155,33 | 152,52 | -0,89% | 23,33M | 153,05-0,89% | 22:03:42 | |
GOOGL Alphabet Inc Class A | 169,69 | 171,25 | 170,15 | 168,74 | -0,91% | 11,38M | 169,69-0,91% | 22:21:32 |
Nimi | Hinta |
---|---|
CRUS Cirrus | 100,15+9,02+9,90% |
ANET Arista Networks | 290,29+16,30+5,95% |
COMM Commscope Hlding | 1,04+0,0573+5,83% |
AZPN Aspen | 199,66+10,89+5,77% |
HPQ HP Inc | 29,54+1,12+3,96% |
Nimi | Hinta |
---|---|
SATS EchoStar | 15,67-1,68-9,68% |
Z Zillow C | 41,95-1,17-2,71% |
INTC Intel | 29,89-0,79-2,56% |
IAC IAC/InterActiveCorp | 55,09-1,26-2,24% |
ZG Zillow Group Inc | 41,38-0,98-2,31% |