Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HK50 | CFD | HKD | Reaaliaikainen | |
HSI | Hong Kong | HKD | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60,90 | 61,35 | 60,45 | +1,55 | +2,61% | 42,61M | 05:15:16 | ||
Alibaba | 78,90 | 80,45 | 78,60 | +2,80 | +3,68% | 32,85M | 05:15:16 | ||
Alibaba Health Information Tech | 3,29 | 3,43 | 3,25 | +0,01 | +0,30% | 19,77M | 05:15:04 | ||
ANTA Sports Products | 93,20 | 94,95 | 93,00 | +2,25 | +2,47% | 3,17M | 05:15:12 | ||
Baidu | 109,50 | 111,90 | 108,60 | +4,00 | +3,79% | 5,85M | 05:15:14 | ||
Bank of China H | 3,500 | 3,530 | 3,490 | +0,020 | +0,57% | 75,31M | 05:15:31 | ||
BOC HK | 24,35 | 24,65 | 24,25 | 0,00 | 0,00% | 3,20M | 05:15:32 | ||
Budweiser | 11,20 | 11,54 | 11,14 | -0,04 | -0,36% | 2,31M | 05:14:59 | ||
BYD Co. | 229,20 | 233,20 | 228,40 | +4,20 | +1,87% | 3,13M | 05:15:16 | ||
China Construction Bank | 5,210 | 5,230 | 5,140 | +0,080 | +1,56% | 150,26M | 05:15:24 | ||
China Hongqiao | 11,18 | 11,54 | 11,10 | -0,04 | -0,36% | 4,50M | 05:15:06 | ||
China Life Insurance | 10,88 | 11,20 | 10,86 | +0,06 | +0,55% | 18,06M | 05:15:15 | ||
China Mengniu Dairy Co. | 16,70 | 17,36 | 16,68 | -0,16 | -0,95% | 6,33M | 05:15:24 | ||
China Merchants Bank H | 36,75 | 37,35 | 36,20 | +1,10 | +3,09% | 8,75M | 05:15:00 | ||
China Mobile | 70,10 | 70,25 | 69,80 | +0,40 | +0,57% | 1,97M | 05:15:25 | ||
China Overseas | 15,28 | 15,72 | 15,16 | +0,26 | +1,73% | 10,64M | 05:14:50 | ||
China Petrol & Chemical H | 4,66 | 4,69 | 4,61 | +0,04 | +0,87% | 14,30M | 05:14:56 | ||
China Res. Land | 30,00 | 30,80 | 29,75 | +0,25 | +0,84% | 5,41M | 05:15:26 | ||
China Resources Beer Holdings | 36,65 | 37,60 | 36,20 | +0,60 | +1,66% | 4,09M | 05:15:28 | ||
China Resources Mixc | 29,65 | 30,40 | 29,45 | +0,40 | +1,37% | 1,48M | 05:14:57 | ||
China Resources Power | 19,26 | 19,34 | 19,06 | +0,18 | +0,94% | 1,44M | 05:15:28 | ||
China Shenhua Energy H | 33,450 | 33,550 | 32,500 | +0,850 | +2,61% | 2,19M | 05:15:30 | ||
China Unicom Hong Kong | 5,92 | 6,00 | 5,92 | -0,01 | -0,17% | 1,92M | 05:15:03 | ||
Chow Tai Fook Jewellery Group | 10,96 | 11,04 | 10,86 | +0,16 | +1,48% | 1,18M | 05:15:08 | ||
CITIC Pacific | 7,60 | 7,72 | 7,56 | +0,02 | +0,26% | 3,38M | 05:14:07 | ||
CK Asset | 34,00 | 34,35 | 33,85 | 0,00 | 0,00% | 1,53M | 05:13:39 | ||
CK Hutchison | 39,55 | 39,70 | 39,05 | +0,15 | +0,38% | 2,53M | 05:13:34 | ||
CK Infrastructure | 44,50 | 44,95 | 44,25 | +0,20 | +0,45% | 289,50K | 05:10:55 | ||
CLP | 62,65 | 62,75 | 62,30 | +0,20 | +0,32% | 547,68K | 05:15:22 | ||
CNOOC | 20,45 | 20,60 | 20,10 | +0,25 | +1,24% | 9,60M | 05:15:12 | ||
Country Garden Services | 5,86 | 6,09 | 5,84 | -0,11 | -1,84% | 3,09M | 05:15:14 | ||
CSPC Pharma | 6,74 | 6,79 | 6,72 | +0,03 | +0,45% | 9,77M | 05:15:04 | ||
ENN Energy | 70,45 | 71,95 | 70,05 | +0,90 | +1,29% | 1,65M | 05:15:01 | ||
Galaxy Entertainment Group | 37,95 | 38,05 | 36,95 | +1,75 | +4,83% | 10,77M | 05:15:24 | ||
Geely Automobile | 9,93 | 10,20 | 9,93 | +0,07 | +0,71% | 8,77M | 05:15:00 | ||
Haidilao Intl | 18,82 | 19,80 | 18,82 | -0,32 | -1,67% | 4,46M | 05:15:12 | ||
Haier Smart Home Co | 29,45 | 30,45 | 29,30 | -0,25 | -0,84% | 6,14M | 05:14:19 | ||
Hang Lung Prop | 9,07 | 9,12 | 8,85 | +0,08 | +0,89% | 5,93M | 05:14:53 | ||
Hang Seng Bank | 105,20 | 106,40 | 104,60 | +0,20 | +0,19% | 660,29K | 05:14:45 | ||
Hansoh Pharmaceutical Group | 18,20 | 18,50 | 18,12 | +0,02 | +0,11% | 625,11K | 05:14:19 | ||
Henderson Land | 24,45 | 24,55 | 24,25 | +0,25 | +1,03% | 829,20K | 05:14:14 | ||
Hengan | 27,15 | 27,25 | 26,90 | +0,50 | +1,88% | 211,15K | 05:15:27 | ||
HK & China Gas | 6,03 | 6,08 | 6,00 | +0,06 | +1,01% | 5,13M | 05:15:00 | ||
HKEx | 269,40 | 273,80 | 267,60 | +4,60 | +1,74% | 3,59M | 05:15:05 | ||
HSBC | 69,30 | 69,45 | 69,05 | +0,05 | +0,07% | 3,93M | 05:15:16 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,250 | +0,060 | +1,42% | 60,23M | 05:15:28 | ||
JD | 125,60 | 128,70 | 124,80 | +5,20 | +4,32% | 7,18M | 05:15:19 | ||
Jd Health | 30,25 | 31,25 | 30,00 | +0,20 | +0,67% | 3,27M | 05:15:17 | ||
Lenovo | 9,13 | 9,48 | 9,08 | +0,04 | +0,44% | 16,24M | 05:14:49 | ||
Li Auto | 111,30 | 118,00 | 110,70 | +3,70 | +3,44% | 3,08M | 05:15:14 | ||
Li Ning Co Ltd | 21,90 | 22,70 | 21,80 | +0,25 | +1,15% | 5,47M | 05:15:13 | ||
Link Real Estate | 34,35 | 34,50 | 34,05 | +0,30 | +0,88% | 2,32M | 05:15:13 | ||
Longfor Properties | 12,66 | 13,14 | 12,58 | -0,04 | -0,31% | 3,61M | 05:15:07 | ||
Meituan | 117,40 | 122,90 | 116,40 | -1,70 | -1,43% | 20,87M | 05:15:10 | ||
MTR | 26,50 | 26,75 | 26,20 | +0,40 | +1,53% | 1,87M | 05:13:42 | ||
NetEase | 157,60 | 159,30 | 154,20 | +7,50 | +5,00% | 2,32M | 05:15:13 | ||
New World | 8,86 | 8,93 | 8,79 | +0,09 | +1,03% | 3,17M | 05:14:59 | ||
Nongfu Spring | 47,75 | 48,80 | 47,55 | -0,20 | -0,42% | 535,48K | 05:15:04 | ||
Orient Overseas Int | 112,70 | 113,70 | 111,20 | -0,20 | -0,18% | 192,90K | 05:14:25 | ||
PetroChina H | 7,16 | 7,18 | 7,05 | +0,06 | +0,85% | 26,54M | 05:15:27 | ||
Ping An | 38,70 | 39,40 | 38,60 | +0,70 | +1,84% | 18,55M | 05:15:03 | ||
Power Assets | 45,05 | 45,65 | 45,05 | -0,10 | -0,22% | 439,76K | 05:13:48 | ||
Sands China | 19,920 | 20,200 | 19,620 | +0,620 | +3,21% | 9,09M | 05:15:21 | ||
Shenzhou Int | 83,30 | 83,50 | 82,05 | +3,05 | +3,80% | 1,61M | 05:15:16 | ||
SHK Prop | 74,70 | 75,30 | 74,25 | +0,70 | +0,95% | 1,29M | 05:15:15 | ||
Sino Biopharmaceutical | 2,86 | 2,98 | 2,85 | -0,02 | -0,69% | 8,57M | 05:15:00 | ||
Sinopharm Group Co | 19,66 | 19,96 | 19,48 | +0,24 | +1,24% | 1,64M | 05:14:41 | ||
SMIC | 15,88 | 16,30 | 15,80 | +0,04 | +0,25% | 6,81M | 05:15:17 | ||
Sunny Optical Tech | 41,05 | 42,50 | 40,80 | +1,10 | +2,75% | 3,54M | 05:15:13 | ||
Techtronic Industries | 105,40 | 105,80 | 102,10 | -0,40 | -0,38% | 2,49M | 05:15:01 | ||
Tencent Holdings | 364,80 | 372,60 | 363,20 | +4,40 | +1,22% | 8,42M | 05:15:13 | ||
Tingyi Holding | 8,90 | 8,99 | 8,86 | +0,04 | +0,45% | 708,00K | 05:08:41 | ||
Trip.com Group | 399,20 | 404,00 | 396,40 | +10,20 | +2,62% | 408,16K | 05:15:28 | ||
WH Group Ltd | 5,75 | 5,81 | 5,70 | +0,04 | +0,70% | 6,90M | 05:15:04 | ||
Wharf Real Estate | 25,25 | 25,40 | 24,95 | +0,25 | +1,00% | 696,11K | 05:12:59 | ||
WuXi AppTec H | 37,00 | 39,10 | 36,90 | -1,65 | -4,27% | 1,94M | 05:15:21 | ||
WuXi Biologics | 13,94 | 14,92 | 13,90 | -0,62 | -4,26% | 17,54M | 05:15:11 | ||
Xiaomi | 18,00 | 18,24 | 17,90 | +0,36 | +2,04% | 33,51M | 05:15:13 | ||
Xinyi Glass | 8,78 | 9,06 | 8,73 | +0,11 | +1,27% | 1,79M | 05:14:59 | ||
Xinyi Solar | 5,62 | 5,83 | 5,56 | -0,05 | -0,88% | 8,21M | 05:13:31 | ||
Zhongsheng | 15,30 | 16,10 | 15,26 | -0,30 | -1,92% | 1,05M | 05:14:25 | ||
Zijin Mining Group | 17,32 | 17,46 | 17,12 | -0,10 | -0,57% | 6,45M | 05:15:07 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi