Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 140,00 | 92,00 | 84,00 | -6,67% | 453,61M | 84,00-6,67% | 12:11:40 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 212,00 | 100,00 | 292,00 | 212,00 | -24,82% | 428,66M | 212,00-24,82% | 12:13:28 | |
BUMI Bumi Resources Tbk | 98,00 | 4.500,00 | 100,00 | 97,00 | -1,01% | 280,01M | 98,00-1,01% | 12:13:41 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 144,00 | 117,00 | 146,00 | 140,00 | +2,13% | 253,71M | 144,00+2,13% | 12:09:01 | |
MEDC Medco Energi Internasional Tbk | 1.315,00 | 4.350,00 | 1.325,00 | 1.270,00 | -2,59% | 126,19M | 1.315,00-2,59% | 12:14:19 |
Nimi | Hinta |
---|---|
PTRO Petrosea | 6.100,00+525+9,42% |
KKGI Resource Alam Indonesia | 446,00+28+6,70% |
CBRE Cakra Buana Resources Energi PT Tbk | 18,00+1,00+5,88% |
FIRE Alfa Energi Investama | 92,00+3+3,37% |
SEMA Semacom Integrated Tbk PT | 127,00+4+3,25% |
Nimi | Hinta |
---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 212,00-70,00-24,82% |
CNKO Exploitasi Energi | 8,00-1-11,11% |
WOWS Ginting Jaya Energi | 10,00-1-9,09% |
AIMS Akbar Indomakmur | 555,00-55-9,02% |
RGAS Kian Santang Muliatama PT | 79,00-6,00-7,06% |