Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.720 | 3.740 | 3.700 | -10 | -0,27% | 2,31M | 12:07:39 | ||
Adaro Energy | 2.880 | 2.900 | 2.840 | 0 | 0,00% | 28,09M | 12:13:10 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.315 | 1.290 | -5 | -0,38% | 7,06M | 12:12:25 | ||
Akr Corporindo | 1.580 | 1.580 | 1.545 | 0 | 0,00% | 45,14M | 12:14:45 | ||
Alfa Energi Investama | 100 | 107 | 96 | +2 | +2,04% | 18,73M | 12:11:24 | ||
Ancara Logistics Indonesia PT Tbk | 360,00 | 372,00 | 360,00 | -8,00 | -2,17% | 4,17M | 12:08:28 | ||
Apexindo Pratama Duta | 148 | 150 | 147 | -2 | -1,33% | 2,00M | 12:08:58 | ||
Artha Mahiya Investama Tbk PT | 388 | 392 | 388 | -12 | -3,00% | 75,90K | 12:02:23 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 79 | -1 | -1,25% | 135,19M | 12:02:11 | ||
Atlantis Subsea Indonesia Tbk PT | 155,00 | 165,00 | 148,00 | +6,00 | +4,03% | 776,54M | 12:14:54 | ||
Atlas Resources | 294 | 294 | 286 | 0 | 0,00% | 1,20M | 12:00:00 | ||
Baramulti Suksessarana | 3.780 | 3.790 | 3.740 | +40 | +1,07% | 540,20K | 12:13:43 | ||
Batulicin Nusantara | 159 | 159 | 156 | +2 | +1,27% | 78,30K | 12:00:00 | ||
Bayan Resources | 18.950 | 19.000 | 18.775 | +75 | +0,40% | 64,50K | 12:10:29 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1,41% | 11,92M | 12:08:35 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 158,30K | 11:28:32 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 131 | 138 | 126 | -5 | -3,68% | 194,32M | 12:11:45 | ||
Bukit Asam | 2.920 | 2.950 | 2.910 | -10 | -0,34% | 30,77M | 12:14:13 | ||
Bumi Resources | 92 | 95 | 91 | -2 | -2,13% | 356,93M | 12:14:40 | ||
Cakra Buana Resources Energi PT Tbk | 36,00 | 36,00 | 36,00 | +3,00 | +9,09% | 1,25M | 12:12:17 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0 | 16/05 | ||
Citra Nusantara Gemilang Tbk PT | 133,00 | 142,00 | 132,00 | -9,00 | -6,34% | 16,31M | 12:11:18 | ||
Dana Brata Luhur | 750 | 755 | 745 | 0 | 0,00% | 609,60K | 12:11:57 | ||
Darma Henwa | 59 | 59 | 56 | +1 | +1,72% | 100,12M | 12:10:18 | ||
Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0,00% | 15,62M | 12:07:38 | ||
Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0 | 16/05 | ||
Dwi Guna Laksana | 96 | 103 | 95 | -1 | -1,03% | 72,40K | 11:32:58 | ||
Elnusa | 442 | 444 | 432 | +8 | +1,84% | 24,21M | 12:14:47 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0,00% | 28,82M | 12:07:05 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 2,08M | 12:14:10 | ||
Garda Tujuh Buana | 276 | 284 | 260 | +16 | +6,15% | 382,30K | 12:14:44 | ||
Ginting Jaya Energi | 12 | 12 | 11 | +1 | +9,09% | 2,03M | 12:14:41 | ||
Golden Eagle Energy | 725 | 735 | 725 | -10 | -1,36% | 26,60K | 12:00:00 | ||
Golden Energy Mines | 6.250 | 6.250 | 6.100 | +125 | +2,04% | 220,30K | 12:11:37 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 12:00:00 | ||
Harum Energy | 1.395 | 1.400 | 1.310 | +95 | +7,31% | 31,24M | 12:14:09 | ||
Humpuss | 374 | 374 | 368 | -301 | -44,59% | 155,40K | 11:44:31 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 75,00 | 72,00 | 0,00 | 0,00% | 16,64M | 12:14:42 | ||
Indah Prakasa Sentosa | 124 | 130 | 123 | -4 | -3,13% | 349,50K | 12:00:00 | ||
Indika Energy | 1.355 | 1.380 | 1.325 | -55 | -3,90% | 7,67M | 12:11:01 | ||
Indo Straits | 270 | 276 | 260 | +4 | +1,50% | 46,20K | 10:23:10 | ||
Indo Tambangraya | 24.075 | 24.250 | 24.050 | -125 | -0,52% | 1,08M | 12:13:53 | ||
Kian Santang Muliatama PT | 97,00 | 99,00 | 95,00 | -2,00 | -2,02% | 4,40M | 12:09:04 | ||
Logindo Samudramakmur | 74 | 76 | 74 | -2 | -2,63% | 2,94M | 12:11:04 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222,00 | 228,00 | 218,00 | -6,00 | -2,63% | 64,18M | 12:13:02 | ||
Medco Energi | 1.370 | 1.390 | 1.350 | 0 | 0,00% | 33,95M | 12:13:03 | ||
Mitra Energi Persada | 346 | 346 | 346 | 0 | 0,00% | 0,10K | 06:09:52 | ||
Mitrabahtera Segara | 1.145 | 1.150 | 1.115 | -5 | -0,43% | 54,50K | 11:42:38 | ||
Mitrabara Adiperdana | 3.130 | 3.130 | 3.010 | +30 | +0,97% | 35,00K | 12:05:20 | ||
Multikarya Asia Pasifik Raya Tbk PT | 430,00 | 430,00 | 420,00 | +10,00 | +2,38% | 61,61M | 12:06:23 | ||
Pelayaran Nasional | 63 | 64 | 62 | -167 | -72,61% | 1,52M | 12:00:00 | ||
Pelita Samudera | 476 | 480 | 450 | +12 | +2,59% | 2,20M | 12:13:56 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1,27% | 206,70K | 11:48:43 | ||
Perusahaan Gas Negara | 1.515 | 1.520 | 1.495 | +20 | +1,34% | 24,62M | 12:12:10 | ||
Petrosea | 8.900 | 9.400 | 8.800 | -75 | -0,84% | 11,12M | 12:14:42 | ||
Prima Andalan Mandiri Tbk PT | 5.375 | 5.550 | 5.275 | -25 | -0,46% | 34,40K | 12:07:28 | ||
PT Hillcon Tbk | 3.300,00 | 3.320,00 | 3.200,00 | +20,00 | +0,61% | 12,96M | 12:14:53 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 405,20K | 11:47:26 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8.500,00 | 9.175,00 | 8.200,00 | +250,00 | +3,03% | 28,20M | 12:14:59 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 199,00 | +2,00 | +1,00% | 338,30K | 11:48:57 | ||
Radiant Utama | 168 | 169 | 166 | -82 | -32,80% | 417,90K | 12:00:00 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 2,68M | 12:00:00 | ||
Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2,73% | 2,04M | 12:13:20 | ||
Rig Tenders | 505 | 515 | 494 | -5 | -0,98% | 40,60K | 11:28:12 | ||
RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0,98% | 1,85M | 12:08:08 | ||
Rukun Raharja | 1.445 | 1.490 | 1.430 | +20 | +1,40% | 14,48M | 12:12:03 | ||
Samindo Resources | 1.935 | 1.950 | 1.895 | -15 | -0,77% | 39,80K | 12:00:00 | ||
Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0,85% | 157,40K | 11:44:45 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 885,70K | 12:14:19 | ||
Sillo Maritime Perdana | 995 | 1.010 | 920 | -30 | -2,93% | 11,40K | 10:33:48 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 171 | 174 | 171 | -2 | -1,16% | 679,60K | 12:14:05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.000 | 2.020 | 1.975 | +10 | +0,50% | 5,51M | 12:10:55 | ||
Sunindo Pratama PT Tbk | 590,00 | 610,00 | 570,00 | -5,00 | -0,84% | 608,30K | 11:49:57 | ||
Super Energy | 2.200 | 2.200 | 2.180 | +10 | +0,46% | 19,90K | 12:00:00 | ||
TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0,76% | 16,95M | 12:07:57 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 635 | 655 | 620 | +5 | +0,79% | 10,89M | 12:08:41 | ||
Transcoal Pacific | 8.050 | 8.150 | 8.025 | -50 | -0,62% | 11,17M | 12:12:03 | ||
Ulima Nitra PT | 440 | 454 | 440 | -6 | -1,35% | 15,16M | 12:12:25 | ||
Wintermar | 480 | 492 | 474 | -8 | -1,64% | 3,28M | 12:02:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi