Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.300,00 | 81.300,00 | 81.400,00 | 80.500,00 | 0,00% | 12,96M | 81.300,000,00% | 09:49:57 | |
034020 Doosan Heavy Ind. & Const. | 17.350,00 | 17.080,00 | 17.350,00 | 16.970,00 | +1,58% | 4,17M | 17.350,00+1,58% | 09:49:37 | |
011200 HMM Co Ltd | 16.270,00 | 15.800,00 | 16.570,00 | 15.850,00 | +2,97% | 3,16M | 16.270,00+2,97% | 09:48:34 | |
000660 SK Hynix Inc | 178.000,00 | 179.600,00 | 179.400,00 | 176.000,00 | -0,89% | 2,27M | 178.000,00-0,89% | 09:49:23 | |
316140 Woori Financial Group Inc | 14.500,00 | 14.190,00 | 14.540,00 | 14.200,00 | +2,18% | 2,06M | 14.500,00+2,18% | 09:45:03 |
Nimi | Hinta |
---|---|
105560 KB Financial Group | 77.700,00+3.800+5,14% |
086790 Hana Financial | 60.600,00+2.500+4,30% |
010130 Korea Zinc Inc | 493.000,00+20.000+4,23% |
011200 HMM | 16.270,00+470+2,97% |
055550 Shinhan Financial Group | 47.300,00+1.050+2,27% |
Nimi | Hinta |
---|---|
035420 Naver Corp | 190.900,00-3.900-2,00% |
329180 Hyundai Heavy Industries | 137.400,00-2.600-1,86% |
015760 Kepco | 21.500,00-350-1,60% |
450080 EcoPro Materials | 106.700,00-1.600,00-1,48% |
090430 Amorepacific | 164.700,00-2.400-1,44% |