Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Reaaliaikainen | |
USTEC | CFD | USD | Reaaliaikainen |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 492,77 | 495,42 | 488,00 | +6,59 | +1,36% | 1,45M | 22:19:50 | ||
ADP | 242,07 | 243,70 | 241,10 | +0,18 | +0,07% | 496,27K | 22:20:41 | ||
Airbnb | 161,47 | 162,40 | 160,17 | +1,76 | +1,10% | 1,88M | 22:20:52 | ||
Alphabet A | 167,09 | 168,13 | 166,03 | -0,16 | -0,09% | 14,26M | 22:20:39 | ||
Alphabet C | 168,87 | 169,90 | 167,89 | -0,12 | -0,07% | 11,05M | 22:20:46 | ||
Amazon.com | 187,62 | 187,75 | 184,80 | +1,41 | +0,76% | 23,94M | 22:20:46 | ||
AMD | 155,03 | 156,65 | 151,26 | +4,43 | +2,94% | 38,10M | 22:20:46 | ||
American Electric Power | 88,84 | 89,19 | 88,22 | +0,24 | +0,27% | 1,29M | 22:20:33 | ||
Amgen | 299,66 | 312,73 | 297,52 | -11,63 | -3,74% | 3,14M | 22:20:39 | ||
Analog Devices | 202,67 | 202,97 | 199,99 | +3,04 | +1,52% | 983,41K | 22:20:29 | ||
ANSYS | 319,61 | 322,20 | 318,77 | +0,09 | +0,03% | 224,32K | 22:19:45 | ||
Apple | 181,40 | 184,17 | 180,42 | -1,98 | -1,08% | 58,20M | 22:20:42 | ||
Applied Materials | 208,12 | 208,37 | 204,31 | +4,03 | +1,97% | 1,87M | 22:20:48 | ||
ASML ADR | 915,91 | 918,05 | 905,03 | +14,28 | +1,58% | 403,41K | 22:20:22 | ||
AstraZeneca ADR | 75,69 | 75,93 | 75,56 | -0,67 | -0,87% | 3,75M | 22:20:17 | ||
Atlassian Corp Plc | 181,66 | 186,32 | 181,50 | -1,86 | -1,01% | 825,20K | 22:20:53 | ||
Autodesk | 215,46 | 217,17 | 214,49 | +0,27 | +0,13% | 698,09K | 22:20:29 | ||
Baker Hughes | 32,01 | 32,33 | 31,94 | +0,09 | +0,27% | 1,72M | 22:20:33 | ||
Biogen | 220,71 | 222,40 | 218,29 | +3,20 | +1,47% | 813,44K | 22:20:24 | ||
Booking | 3.554,00 | 3.594,27 | 3.520,93 | -23,38 | -0,65% | 226,08K | 22:20:17 | ||
Broadcom | 1.306,35 | 1.308,25 | 1.275,07 | +28,24 | +2,21% | 799,66K | 22:20:01 | ||
Cadence Design | 284,30 | 284,80 | 280,27 | +2,66 | +0,95% | 697,59K | 22:20:31 | ||
CDW Corp | 221,73 | 222,54 | 219,70 | +2,17 | +0,99% | 306,54K | 22:20:04 | ||
Charter Communications | 271,32 | 273,68 | 265,82 | +5,39 | +2,03% | 793,32K | 22:20:14 | ||
Cintas | 683,89 | 684,67 | 677,40 | +9,85 | +1,46% | 202,57K | 22:20:52 | ||
Cisco | 47,09 | 47,44 | 46,99 | -0,04 | -0,07% | 6,60M | 22:20:45 | ||
Coca-Cola European | 71,37 | 71,93 | 71,29 | -0,44 | -0,61% | 548,92K | 22:20:22 | ||
Cognizant A | 66,29 | 66,96 | 66,05 | +0,04 | +0,05% | 1,23M | 22:20:49 | ||
Comcast | 38,49 | 39,06 | 38,44 | -0,19 | -0,50% | 13,48M | 22:20:40 | ||
Constellation Energy | 197,85 | 198,90 | 194,12 | +2,99 | +1,53% | 2,04M | 22:20:56 | ||
Copart | 55,52 | 55,62 | 55,03 | +0,32 | +0,57% | 1,51M | 22:20:43 | ||
CoStar | 90,97 | 91,95 | 90,61 | -0,26 | -0,29% | 687,56K | 22:20:02 | ||
Costco | 752,78 | 753,50 | 746,48 | +8,88 | +1,19% | 973,38K | 22:20:29 | ||
CrowdStrike Holdings | 316,75 | 317,60 | 304,30 | +6,54 | +2,11% | 2,15M | 22:20:33 | ||
CSX | 33,58 | 33,98 | 33,58 | -0,28 | -0,81% | 5,12M | 22:20:34 | ||
Datadog | 126,05 | 126,55 | 122,13 | +1,78 | +1,43% | 4,11M | 22:20:51 | ||
DexCom | 128,91 | 129,94 | 127,79 | +0,54 | +0,42% | 722,24K | 22:20:17 | ||
Diamondback | 204,35 | 205,74 | 202,16 | +2,85 | +1,41% | 778,11K | 22:20:36 | ||
Dollar Tree | 119,44 | 121,33 | 119,25 | -1,29 | -1,07% | 916,14K | 22:20:19 | ||
DoorDash | 116,99 | 117,38 | 113,75 | +3,18 | +2,79% | 2,41M | 22:20:30 | ||
Electronic Arts | 129,94 | 130,71 | 129,56 | +0,38 | +0,29% | 981,51K | 22:20:44 | ||
Exelon | 37,48 | 37,54 | 37,08 | +0,07 | +0,17% | 3,24M | 22:20:36 | ||
Fastenal | 66,89 | 68,33 | 66,77 | -1,53 | -2,24% | 3,49M | 22:20:52 | ||
Fortinet | 58,72 | 60,33 | 58,43 | -0,16 | -0,26% | 10,75M | 22:20:35 | ||
GE HealthCare | 79,72 | 79,97 | 78,65 | +0,25 | +0,31% | 1,35M | 22:20:50 | ||
Gilead | 65,05 | 65,29 | 64,34 | +0,27 | +0,42% | 3,92M | 22:20:50 | ||
GlobalFoundries | 49,74 | 50,67 | 49,37 | +0,47 | +0,95% | 1,27M | 22:20:45 | ||
Honeywell | 194,50 | 197,20 | 193,95 | -1,31 | -0,67% | 1,38M | 22:20:40 | ||
IDEXX Labs | 475,32 | 483,20 | 474,02 | -5,28 | -1,10% | 148,37K | 22:19:46 | ||
Illumina | 118,57 | 119,39 | 115,91 | +0,64 | +0,54% | 1,19M | 22:20:44 | ||
Intel | 30,77 | 31,20 | 30,73 | -0,01 | -0,03% | 21,81M | 22:20:51 | ||
Intuit | 633,00 | 634,43 | 627,58 | +3,73 | +0,59% | 426,17K | 22:20:39 | ||
Intuitive Surgical | 382,27 | 384,17 | 380,60 | +0,91 | +0,24% | 435,91K | 22:20:51 | ||
Keurig Dr Pepper | 33,51 | 33,98 | 33,48 | -0,32 | -0,96% | 2,77M | 22:20:45 | ||
KLA Corp | 714,02 | 717,37 | 698,09 | +17,43 | +2,50% | 453,99K | 22:20:30 | ||
Kraft Heinz | 35,61 | 36,44 | 35,53 | -0,74 | -2,04% | 5,16M | 22:20:45 | ||
Lam Research | 923,22 | 925,50 | 910,57 | +14,69 | +1,62% | 263,66K | 22:20:25 | ||
Linde PLC | 425,94 | 428,58 | 423,45 | +2,34 | +0,55% | 864,79K | 22:20:56 | ||
Lululemon Athletica | 349,49 | 357,90 | 349,17 | -5,66 | -1,59% | 853,56K | 22:20:42 | ||
Marriott Int | 236,69 | 237,36 | 235,40 | +2,10 | +0,90% | 604,06K | 22:20:47 | ||
Marvell | 69,43 | 69,97 | 68,49 | +0,92 | +1,34% | 3,39M | 22:20:27 | ||
MercadoLibre | 1.639,34 | 1.694,04 | 1.636,42 | +8,77 | +0,54% | 481,92K | 22:19:50 | ||
Meta Platforms | 464,65 | 465,11 | 453,34 | +12,69 | +2,81% | 10,85M | 22:20:43 | ||
Microchip | 93,15 | 93,92 | 91,59 | +1,79 | +1,96% | 4,12M | 22:20:47 | ||
Micron | 119,63 | 121,37 | 118,02 | +4,93 | +4,30% | 17,55M | 22:20:52 | ||
Microsoft | 412,11 | 412,56 | 406,47 | +5,45 | +1,34% | 9,85M | 22:20:47 | ||
Moderna | 121,03 | 125,15 | 118,76 | -3,97 | -3,17% | 3,10M | 22:20:51 | ||
Mondelez | 69,61 | 70,13 | 69,26 | -0,28 | -0,39% | 3,31M | 22:20:46 | ||
MongoDB | 362,85 | 370,80 | 362,31 | -0,01 | 0,00% | 611,35K | 22:20:51 | ||
Monster Beverage | 53,91 | 55,15 | 53,74 | -1,10 | -1,99% | 7,05M | 22:20:46 | ||
Netflix | 594,72 | 594,95 | 580,25 | +15,38 | +2,65% | 2,46M | 22:20:39 | ||
NVIDIA | 920,43 | 922,20 | 890,55 | +32,54 | +3,66% | 31,88M | 22:20:47 | ||
NXP | 259,97 | 260,49 | 256,67 | +2,12 | +0,82% | 766,01K | 22:20:46 | ||
Old Dominion Freight Line | 180,44 | 185,77 | 180,06 | -4,63 | -2,50% | 1,42M | 22:20:47 | ||
ON Semiconductor | 69,41 | 70,99 | 69,01 | -0,96 | -1,36% | 3,25M | 22:20:22 | ||
O’Reilly Automotive | 1.013,63 | 1.019,36 | 1.005,17 | +0,69 | +0,07% | 218,85K | 22:20:17 | ||
PACCAR | 104,94 | 105,88 | 104,93 | +0,15 | +0,14% | 1,67M | 22:20:47 | ||
Palo Alto Networks | 299,51 | 300,94 | 297,16 | +3,30 | +1,11% | 1,90M | 22:20:46 | ||
Paychex | 120,19 | 120,59 | 119,63 | +0,09 | +0,07% | 390,26K | 22:20:27 | ||
PayPal | 65,39 | 66,10 | 64,95 | -0,31 | -0,47% | 7,51M | 22:20:36 | ||
PDD Holdings DRC | 138,53 | 142,32 | 137,00 | -1,65 | -1,18% | 5,55M | 22:20:42 | ||
PepsiCo | 175,58 | 176,76 | 175,13 | -0,57 | -0,32% | 1,62M | 22:20:46 | ||
Qualcomm | 181,55 | 182,40 | 180,41 | +1,91 | +1,06% | 3,81M | 22:20:47 | ||
Regeneron Pharma | 956,17 | 962,10 | 950,27 | -0,83 | -0,09% | 201,80K | 22:20:50 | ||
Roper Technologies | 513,78 | 518,81 | 512,76 | -3,43 | -0,66% | 379,02K | 22:20:09 | ||
Ross Stores | 131,83 | 132,13 | 130,95 | +0,99 | +0,76% | 1,38M | 22:20:43 | ||
Sirius XM | 3,180 | 3,188 | 3,120 | +0,060 | +1,92% | 9,32M | 22:20:45 | ||
Starbucks | 72,85 | 74,19 | 72,81 | -0,26 | -0,36% | 14,46M | 22:20:53 | ||
Synopsys | 543,68 | 544,58 | 537,02 | +6,74 | +1,26% | 355,75K | 22:20:39 | ||
T-Mobile US | 162,11 | 164,85 | 161,82 | -2,49 | -1,51% | 4,05M | 22:20:31 | ||
Take-Two | 147,88 | 148,02 | 145,93 | +2,00 | +1,37% | 586,62K | 22:20:44 | ||
Tesla | 183,88 | 187,56 | 182,20 | +2,69 | +1,49% | 75,07M | 22:20:47 | ||
Texas Instruments | 181,51 | 181,87 | 179,27 | +2,60 | +1,45% | 2,12M | 22:20:40 | ||
The Trade Desk | 90,54 | 90,68 | 89,00 | +1,95 | +2,20% | 1,99M | 22:20:31 | ||
Verisk | 241,44 | 241,46 | 237,09 | +4,11 | +1,73% | 510,33K | 22:20:32 | ||
Vertex | 403,47 | 407,59 | 401,50 | +2,39 | +0,60% | 812,68K | 22:19:53 | ||
Walgreens Boots | 17,30 | 17,92 | 17,26 | -0,51 | -2,89% | 7,36M | 22:20:48 | ||
Warner Bros Discovery | 7,93 | 8,08 | 7,91 | -0,04 | -0,44% | 19,74M | 22:20:53 | ||
Workday | 249,74 | 252,11 | 247,18 | -6,04 | -2,36% | 1,92M | 22:20:42 | ||
Xcel Energy | 54,29 | 54,43 | 53,37 | +0,04 | +0,07% | 2,28M | 22:20:36 | ||
Zscaler | 177,22 | 178,86 | 175,88 | +0,11 | +0,06% | 898,03K | 22:19:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi