Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 473,44 | 474,50 | 465,78 | -3,68 | -0,77% | 2,02M | 25/04 | ||
ADP | 246,34 | 250,30 | 244,40 | -0,27 | -0,11% | 1,14M | 25/04 | ||
Airbnb | 163,01 | 163,73 | 159,50 | +0,17 | +0,10% | 2,40M | 25/04 | ||
Alphabet A | 156,00 | 156,49 | 150,87 | -3,13 | -1,97% | 44,95M | 25/04 | ||
Alphabet C | 157,95 | 158,28 | 152,77 | -3,15 | -1,96% | 31,55M | 25/04 | ||
Amazon.com | 173,67 | 173,92 | 166,37 | -2,92 | -1,65% | 43,43M | 25/04 | ||
AMD | 153,76 | 155,14 | 146,75 | +2,02 | +1,33% | 40,22M | 25/04 | ||
American Electric Power | 86,86 | 87,20 | 85,15 | +0,49 | +0,57% | 3,19M | 25/04 | ||
Amgen | 269,38 | 274,35 | 267,24 | -3,63 | -1,33% | 1,70M | 25/04 | ||
Analog Devices | 197,94 | 199,09 | 195,10 | +1,44 | +0,73% | 3,07M | 25/04 | ||
ANSYS | 327,04 | 328,63 | 321,89 | -1,53 | -0,47% | 366,11K | 25/04 | ||
Apple | 169,89 | 170,61 | 168,15 | +0,87 | +0,51% | 47,93M | 25/04 | ||
Applied Materials | 197,50 | 198,45 | 193,60 | +1,44 | +0,73% | 4,06M | 25/04 | ||
ASML ADR | 902,51 | 910,93 | 871,16 | +10,19 | +1,14% | 1,11M | 25/04 | ||
AstraZeneca ADR | 75,03 | 75,81 | 74,50 | +3,83 | +5,38% | 15,12M | 25/04 | ||
Atlassian Corp Plc | 198,41 | 199,57 | 191,83 | -0,60 | -0,30% | 1,78M | 25/04 | ||
Autodesk | 216,40 | 216,80 | 213,54 | +1,40 | +0,65% | 2,04M | 25/04 | ||
Baker Hughes | 33,30 | 33,45 | 32,63 | +0,63 | +1,93% | 7,85M | 25/04 | ||
Biogen | 202,46 | 205,36 | 198,11 | +0,47 | +0,23% | 1,58M | 25/04 | ||
Booking | 3.502,48 | 3.525,00 | 3.466,27 | -15,04 | -0,43% | 138,52K | 25/04 | ||
Broadcom | 1.294,42 | 1.308,03 | 1.257,56 | +37,60 | +2,99% | 2,93M | 25/04 | ||
Cadence Design | 277,08 | 279,58 | 273,49 | -0,58 | -0,21% | 2,01M | 25/04 | ||
CDW Corp | 243,42 | 244,55 | 238,55 | +2,73 | +1,13% | 751,77K | 25/04 | ||
Charter Communications | 259,10 | 262,99 | 255,77 | -5,60 | -2,12% | 2,16M | 25/04 | ||
Cintas | 665,25 | 667,60 | 658,58 | +1,12 | +0,17% | 282,17K | 25/04 | ||
Cisco | 48,10 | 48,93 | 47,85 | -0,25 | -0,52% | 17,32M | 25/04 | ||
Coca-Cola European | 70,94 | 71,99 | 70,29 | +1,28 | +1,84% | 2,39M | 25/04 | ||
Cognizant A | 66,76 | 67,50 | 66,20 | -0,76 | -1,13% | 3,41M | 25/04 | ||
Comcast | 37,87 | 39,24 | 37,19 | -2,34 | -5,82% | 36,78M | 25/04 | ||
Constellation Energy | 188,01 | 190,53 | 185,41 | +1,85 | +0,99% | 2,91M | 25/04 | ||
Copart | 55,22 | 55,36 | 54,31 | +0,29 | +0,53% | 3,84M | 25/04 | ||
CoStar | 90,34 | 92,25 | 88,81 | -1,61 | -1,75% | 2,41M | 25/04 | ||
Costco | 721,86 | 727,29 | 714,41 | -0,87 | -0,12% | 1,59M | 25/04 | ||
CrowdStrike Holdings | 298,02 | 299,77 | 287,91 | +0,40 | +0,13% | 1,75M | 25/04 | ||
CSX | 34,03 | 34,19 | 33,64 | +0,36 | +1,07% | 11,88M | 25/04 | ||
Datadog | 125,25 | 126,53 | 122,59 | -1,82 | -1,43% | 2,75M | 25/04 | ||
DexCom | 138,01 | 139,24 | 134,45 | +0,14 | +0,10% | 3,97M | 25/04 | ||
Diamondback | 207,10 | 207,66 | 203,43 | +1,86 | +0,91% | 1,09M | 25/04 | ||
Dollar Tree | 121,69 | 123,15 | 120,03 | -0,70 | -0,57% | 1,75M | 25/04 | ||
DoorDash | 128,11 | 128,19 | 124,32 | +1,35 | +1,07% | 5,90M | 25/04 | ||
Electronic Arts | 127,31 | 128,66 | 126,21 | -0,83 | -0,65% | 1,19M | 25/04 | ||
Exelon | 37,66 | 38,03 | 37,21 | -0,11 | -0,29% | 3,62M | 25/04 | ||
Fastenal | 68,14 | 68,40 | 66,96 | +0,40 | +0,59% | 2,66M | 25/04 | ||
Fortinet | 64,03 | 64,69 | 62,87 | -1,42 | -2,17% | 3,59M | 25/04 | ||
GE HealthCare | 85,95 | 86,68 | 84,74 | -0,77 | -0,89% | 1,35M | 25/04 | ||
Gilead | 65,27 | 67,90 | 65,09 | -1,81 | -2,70% | 13,80M | 25/04 | ||
GlobalFoundries | 47,79 | 48,36 | 47,34 | +0,48 | +1,01% | 1,09M | 25/04 | ||
Honeywell | 193,02 | 200,13 | 190,50 | -1,77 | -0,91% | 3,82M | 25/04 | ||
IDEXX Labs | 489,24 | 494,82 | 479,88 | -5,02 | -1,02% | 348,60K | 25/04 | ||
Illumina | 121,05 | 121,97 | 116,91 | -1,82 | -1,48% | 951,92K | 25/04 | ||
Intel | 35,11 | 35,29 | 34,50 | +0,61 | +1,77% | 55,91M | 25/04 | ||
Intuit | 626,39 | 632,82 | 619,78 | -9,10 | -1,43% | 1,18M | 25/04 | ||
Intuitive Surgical | 373,12 | 375,46 | 367,66 | -1,89 | -0,50% | 1,23M | 25/04 | ||
Keurig Dr Pepper | 33,84 | 34,48 | 33,29 | +1,50 | +4,64% | 14,39M | 25/04 | ||
KLA Corp | 672,95 | 677,72 | 650,01 | +16,41 | +2,50% | 1,00M | 25/04 | ||
Kraft Heinz | 38,37 | 38,96 | 38,08 | -0,20 | -0,52% | 6,37M | 25/04 | ||
Lam Research | 901,47 | 912,47 | 887,22 | +16,58 | +1,87% | 1,29M | 25/04 | ||
Linde PLC | 443,83 | 445,25 | 439,17 | -0,49 | -0,11% | 1,43M | 25/04 | ||
Lululemon Athletica | 360,00 | 363,98 | 356,67 | -4,59 | -1,26% | 1,52M | 25/04 | ||
Marriott Int | 241,94 | 243,12 | 240,23 | -2,12 | -0,87% | 1,17M | 25/04 | ||
Marvell | 67,48 | 68,03 | 65,48 | +2,63 | +4,06% | 10,85M | 25/04 | ||
MercadoLibre | 1.363,83 | 1.369,08 | 1.342,00 | -6,17 | -0,45% | 205,22K | 25/04 | ||
Meta Platforms | 441,38 | 445,77 | 414,50 | -52,12 | -10,56% | 81,83M | 25/04 | ||
Microchip | 92,21 | 92,49 | 89,82 | +1,53 | +1,69% | 6,16M | 25/04 | ||
Micron | 111,58 | 113,06 | 108,08 | -0,20 | -0,18% | 17,20M | 25/04 | ||
Microsoft | 399,04 | 399,89 | 388,04 | -10,02 | -2,45% | 34,49M | 25/04 | ||
Moderna | 106,18 | 108,17 | 103,52 | -2,67 | -2,45% | 2,67M | 25/04 | ||
Mondelez | 70,80 | 71,50 | 70,58 | -0,51 | -0,72% | 10,39M | 25/04 | ||
MongoDB | 366,13 | 370,74 | 351,34 | -3,16 | -0,86% | 1,11M | 25/04 | ||
Monster Beverage | 53,15 | 54,06 | 51,98 | -1,18 | -2,17% | 7,37M | 25/04 | ||
Netflix | 564,80 | 566,54 | 545,71 | +9,68 | +1,74% | 3,63M | 25/04 | ||
NVIDIA | 826,32 | 833,23 | 782,23 | +29,55 | +3,71% | 40,15M | 25/04 | ||
NXP | 238,08 | 239,59 | 233,75 | +3,04 | +1,29% | 2,01M | 25/04 | ||
Old Dominion Freight Line | 196,66 | 198,78 | 192,36 | +1,60 | +0,82% | 2,57M | 25/04 | ||
ON Semiconductor | 66,38 | 67,32 | 65,47 | +0,85 | +1,30% | 8,71M | 25/04 | ||
O’Reilly Automotive | 1.054,13 | 1.067,15 | 1.005,78 | -38,57 | -3,53% | 902,99K | 25/04 | ||
PACCAR | 112,62 | 113,65 | 111,27 | -1,12 | -0,98% | 3,20M | 25/04 | ||
Palo Alto Networks | 288,79 | 290,15 | 281,62 | -5,03 | -1,71% | 2,65M | 25/04 | ||
Paychex | 121,97 | 123,96 | 121,27 | -0,55 | -0,45% | 1,18M | 25/04 | ||
PayPal | 64,10 | 64,40 | 62,95 | -0,74 | -1,14% | 10,44M | 25/04 | ||
PDD Holdings DRC | 125,79 | 126,18 | 124,06 | -1,76 | -1,38% | 6,79M | 25/04 | ||
PepsiCo | 176,68 | 180,63 | 175,82 | -0,73 | -0,41% | 7,34M | 25/04 | ||
Qualcomm | 163,30 | 164,63 | 161,73 | -0,33 | -0,20% | 5,68M | 25/04 | ||
Regeneron Pharma | 890,68 | 915,00 | 877,13 | -15,86 | -1,75% | 538,02K | 25/04 | ||
Roper Technologies | 540,41 | 543,11 | 533,94 | +2,40 | +0,45% | 517,73K | 25/04 | ||
Ross Stores | 132,15 | 133,16 | 130,68 | -0,46 | -0,35% | 2,17M | 25/04 | ||
Sirius XM | 3,020 | 3,140 | 2,980 | -0,140 | -4,43% | 31,16M | 25/04 | ||
Starbucks | 87,84 | 89,72 | 87,68 | -0,91 | -1,03% | 6,69M | 25/04 | ||
Synopsys | 530,11 | 534,10 | 518,80 | +2,59 | +0,49% | 898,36K | 25/04 | ||
T-Mobile US | 164,05 | 165,14 | 161,70 | -0,13 | -0,08% | 5,75M | 25/04 | ||
Take-Two | 143,43 | 143,88 | 141,07 | +0,60 | +0,42% | 1,08M | 25/04 | ||
Tesla | 170,18 | 170,88 | 158,36 | +8,05 | +4,97% | 123,18M | 25/04 | ||
Texas Instruments | 175,25 | 177,05 | 172,26 | +0,44 | +0,25% | 9,02M | 25/04 | ||
The Trade Desk | 83,34 | 83,52 | 79,63 | -0,45 | -0,54% | 3,95M | 25/04 | ||
Verisk | 222,79 | 224,13 | 219,75 | +0,54 | +0,24% | 981,48K | 25/04 | ||
Vertex | 397,70 | 403,88 | 393,00 | -3,06 | -0,76% | 756,08K | 25/04 | ||
Walgreens Boots | 17,60 | 17,89 | 17,53 | -0,21 | -1,18% | 7,69M | 25/04 | ||
Warner Bros Discovery | 8,29 | 8,34 | 8,11 | -0,09 | -1,07% | 23,60M | 25/04 | ||
Workday | 254,06 | 256,84 | 250,65 | -1,68 | -0,66% | 1,42M | 25/04 | ||
Xcel Energy | 55,01 | 55,69 | 54,35 | -0,32 | -0,58% | 6,56M | 25/04 | ||
Zscaler | 174,81 | 176,42 | 172,44 | -2,65 | -1,49% | 1,05M | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi