Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.419,00 | 1.419,00 | 1.419,00 | +0,35% | 1.419,00+0,35% | 10/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 10/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.593,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,60% | 73,83M | 1.593,00+0,60% | 10/05 | |
7203 Toyota Motor Corp | 3.425,00 | 3.528,00 | 3.540,00 | 3.386,00 | -2,92% | 50,94M | 3.425,00-2,92% | 10/05 | |
7267 Honda Motor Co Ltd | 1.736,50 | 1.748,00 | 1.780,00 | 1.731,50 | -0,66% | 13,55M | 1.736,50-0,66% | 10/05 | |
9434 SoftBank Corp | 1.953,50 | 1.883,50 | 1.957,00 | 1.900,00 | +3,72% | 12,27M | 1.953,50+3,72% | 10/05 |
Nimi | Hinta |
---|---|
6367 Daikin Industries | 24.685,00+1.860,0+8,15% |
9434 SoftBank Corp | 1.953,50+70,0+3,72% |
4568 Daiichi Sankyo | 5.385,00+187,0+3,60% |
7974 Nintendo | 7.849,00+252,0+3,32% |
6594 Nidec Corp | 7.152,00+196,0+2,82% |
Nimi | Hinta |
---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30-5,6-3,34% |
7203 Toyota Motor | 3.425,00-103,0-2,92% |
6981 Murata Mfg Co | 2.725,00-59,5-2,14% |
6758 Sony | 11.710,00-160,0-1,35% |
4503 Astellas Pharma Inc. | 1.527,50-13,5-0,88% |