Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
176,00 | 176,51 | 176,83 | 174,79 | 0,04K | -5.10% | |
185,46 | 182,27 | 185,80 | 182,27 | 0,08K | -0.18% | |
185,80 | 184,79 | 190,00 | 184,79 | 0,08K | -5.45% | |
196,50 | 188,28 | 196,50 | 186,50 | 0,03K | +3.42% | |
190,00 | 191,72 | 192,00 | 190,00 | 0,04K | -1.50% | |
192,90 | 192,49 | 193,19 | 191,35 | 0,05K | +0.21% | |
192,49 | 193,16 | 194,30 | 192,49 | 0,33K | -0.78% | |
194,00 | 194,00 | 194,83 | 192,57 | 0,03K | +0.51% | |
193,01 | 194,21 | 195,16 | 193,00 | 0,04K | -0.39% | |
193,76 | 194,80 | 194,80 | 192,31 | 0,04K | +1.39% | |
191,11 | 190,32 | 192,90 | 190,31 | 0,06K | +0.44% | |
190,28 | 192,00 | 192,00 | 187,78 | 0,07K | +1.21% | |
188,00 | 183,34 | 188,00 | 181,61 | 0,02K | +2.17% | |
184,00 | 199,00 | 199,00 | 182,74 | 0,03K | +0.19% | |
183,66 | 186,60 | 190,00 | 183,51 | 0,04K | -1.26% | |
186,00 | 184,60 | 186,45 | 184,53 | 0,02K | 0.00% | |
186,00 | 187,52 | 187,52 | 180,45 | 0,10K | -1.06% | |
188,00 | 184,59 | 188,00 | 184,43 | 0,04K | +2.00% | |
184,31 | 186,00 | 187,00 | 184,31 | 0,04K | -1.44% | |
187,00 | 182,03 | 188,00 | 180,50 | 0,12K | +3.72% | |
180,30 | 181,10 | 187,00 | 180,30 | 0,04K | -4.10% | |
188,00 | 185,14 | 188,00 | 183,50 | 0,11K | +0.53% | |
187,00 | 186,08 | 187,00 | 184,33 | 0,09K | -4.04% | |
194,88 | 194,66 | 194,88 | 194,00 | 0,04K | -0.23% | |
195,33 | 194,06 | 198,99 | 192,60 | 0,08K | +0.17% | |
195,00 | 193,00 | 195,00 | 192,01 | 0,04K | 0.00% | |
195,00 | 192,68 | 198,68 | 192,67 | 0,05K | +1.04% | |
193,00 | 193,66 | 195,66 | 176,07 | 0,05K | -2.00% | |
196,93 | 196,37 | 197,03 | 194,52 | 0,04K | +0.02% | |
196,90 | 197,70 | 197,74 | 194,98 | 0,02K | +11.87% |