Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Meksiko | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL | Buenos Aires | ARS | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
44,72 | 44,20 | 44,72 | 43,68 | 466,81K | +0.61% | |
44,45 | 44,68 | 45,28 | 44,37 | 219,65K | -0.09% | |
44,49 | 44,35 | 44,96 | 44,11 | 440,40K | +2.63% | |
43,35 | 43,89 | 43,90 | 43,29 | 71,54K | -1.25% | |
43,90 | 43,48 | 44,07 | 43,42 | 99,06K | +1.39% | |
43,30 | 42,91 | 43,61 | 42,80 | 60,59K | +1.52% | |
42,65 | 42,92 | 43,03 | 42,59 | 98,31K | -0.74% | |
42,97 | 43,20 | 43,31 | 42,76 | 187,17K | -0.05% | |
42,99 | 43,75 | 43,80 | 42,72 | 114,35K | -2.30% | |
44,00 | 44,10 | 44,21 | 43,75 | 78,05K | -0.48% | |
44,21 | 44,67 | 44,67 | 43,94 | 98,85K | -0.99% | |
44,65 | 45,00 | 45,69 | 44,33 | 154,96K | -0.49% | |
44,87 | 45,23 | 45,71 | 44,72 | 251,16K | -0.07% | |
44,90 | 44,52 | 45,70 | 44,52 | 411,92K | +0.94% | |
44,48 | 42,70 | 44,68 | 42,67 | 300,89K | +4.66% | |
42,50 | 42,50 | 42,83 | 42,32 | 55,98K | -0.12% | |
42,55 | 42,36 | 42,58 | 42,18 | 312,41K | +0.16% | |
42,48 | 42,99 | 42,99 | 42,35 | 157,78K | -1.42% | |
43,09 | 42,84 | 43,20 | 42,62 | 100,68K | +0.63% | |
42,82 | 42,97 | 43,10 | 42,60 | 182,69K | +0.07% | |
42,79 | 42,78 | 43,32 | 42,69 | 133,51K | +0.05% |