Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
0688 | Hong Kong | HKD | Viivästynyt | |
CAOVY | OTC-markkinat | USD | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.107,00 | 19.143,00 | 18.829,00 | +143,32 | +0,76% | 11:00:01 | ||
Hang Seng China Enterprises | 6.766,80 | 6.784,80 | 6.656,81 | +47,94 | +0,71% | 10:58:49 | ||
Hang Seng China-Affiliated | 3.986,47 | 3.990,51 | 3.926,00 | +20,38 | +0,51% | 10:45:32 | ||
CSI HK Listed Mainland Real Estate | 338,82 | 340,95 | 330,81 | -2,24 | -0,66% | 11:00:32 | ||
CSI HK State Mainland Enterprises | 654,52 | 655,74 | 649,89 | -0,32 | -0,05% | 11:00:32 | ||
CSI Overseas Mainland Enterprises | 2.872,62 | 2.872,62 | 2.872,62 | +40,40 | +1,43% | 10:30:02 | ||
CSI HK Mainland Enterprises | 2.246,69 | 2.252,61 | 2.210,10 | +15,97 | +0,72% | 11:00:32 | ||
HSI-Properties | 17.495,07 | 17.514,90 | 17.088,34 | +94,65 | +0,54% | 10:45:32 | ||
Hang Seng M25 | 6.993,33 | 7.010,94 | 6.902,83 | +20,40 | +0,29% | 10:45:32 | ||
Hang Seng M 100 | 5.431,84 | 5.442,92 | 5.342,05 | +47,23 | +0,88% | 10:45:36 | ||
Hang Seng Comp I | 2.859,96 | 2.862,07 | 2.817,28 | +25,09 | +0,89% | 10:45:32 | ||
Hang Seng Composite Industry - Properties & Constr | 1.589,08 | 1.591,77 | 1.555,31 | +11,90 | +0,75% | 10:45:32 | ||
Hang Seng CLC | 1.746,17 | 1.747,55 | 1.720,50 | +13,86 | +0,80% | 10:45:32 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | 0,00 | 0,00% | 10/05 | ||
CSI Hong Kong 100 | 1.675,05 | 1.677,03 | 1.649,38 | +13,72 | +0,83% | 11:00:32 | ||
CES120 | 5.560,52 | 5.571,94 | 5.492,58 | +27,67 | +0,50% | 11:00:32 | ||
TR China 50 | 182,61 | 183,17 | 179,82 | +3,43 | +1,91% | 10/05 | ||
MSCI EM | 1.075,71 | 1.076,34 | 1.070,45 | +4,07 | +0,38% | 11:00:00 | ||
DAX BRIC PR | 368,92 | 369,45 | 368,72 | -0,84 | -0,23% | 10:46:00 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 127,56 | 127,95 | 127,28 | -0,41 | -0,32% | 09:39:00 | ||
DJ Sector Titans Composite | 660,30 | 660,38 | 659,68 | +0,45 | +0,07% | 09:39:00 | ||
HS Mainland Properties | 1.473,81 | 1.478,80 | 1.438,00 | -1,80 | -0,12% | 10:45:32 | ||
HS Composite LargeCap & MidCap | 3.007,54 | 3.009,81 | 2.962,79 | +26,10 | +0,88% | 10:45:32 | ||
HS Property Service and Management | 1.881,34 | 1.886,41 | 1.848,37 | +8,12 | +0,43% | 10:45:32 | ||
HS China Central SOEs | 2.790,90 | 2.794,76 | 2.763,64 | +4,76 | +0,17% | 10:45:32 | ||
HS Stock Connect Hong Kong | 2.850,56 | 2.852,60 | 2.812,37 | +18,02 | +0,64% | 10:45:32 | ||
HS China State-holding Enterprises | 2.628,45 | 2.631,15 | 2.592,73 | +25,99 | +1,00% | 10:45:32 | ||
HS Stock Connect China 500 | 3.432,67 | 3.439,65 | 3.397,92 | +8,38 | +0,24% | 10:45:32 | ||
HS Stock Connect China Enterprises | 3.287,96 | 3.294,00 | 3.255,06 | +3,27 | +0,10% | 10:45:32 | ||
HS Equal Weighted | 1.180,09 | 1.180,90 | 1.160,56 | +7,75 | +0,66% | 10:45:34 | ||
HS Stock Connect China 80 | 3.776,20 | 3.783,59 | 3.738,52 | +9,91 | +0,26% | 10:45:32 | ||
HS ESG 50 | 2.602,04 | 2.604,07 | 2.574,84 | +7,21 | +0,28% | 10:45:32 | ||
HS China Enterprises Smart | 9.714,39 | 9.735,97 | 9.561,59 | +63,16 | +0,65% | 10:45:32 | ||
HS Large-Mid Cap | 2.513,91 | 2.515,82 | 2.476,02 | +21,71 | +0,87% | 10:45:32 | ||
HSI ESG | 2.347,31 | 2.349,15 | 2.318,99 | +12,42 | +0,53% | 10:45:32 | ||
HS SCHK High Dividend Yield | 2.075,98 | 2.077,20 | 2.042,92 | +21,09 | +1,03% | 10:45:32 | ||
HS SCHK ML CN Companies | 2.835,11 | 2.839,71 | 2.793,31 | +17,76 | +0,63% | 10:45:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.898,90 | 1.903,24 | 1.872,11 | +6,56 | +0,35% | 10:45:32 | ||
HSI ESG Enhanced Select | 3.853,11 | 3.859,10 | 3.794,49 | +16,76 | +0,44% | 10:45:32 | ||
HS SCHK Properties & Construction | 1.329,97 | 1.332,80 | 1.300,69 | +8,66 | +0,66% | 10:45:32 | ||
HS Large-Mid Cap Quality Select | 2.964,99 | 2.969,33 | 2.928,00 | +17,49 | +0,59% | 10:45:32 | ||
HS Large-Mid Cap Value Select | 2.662,13 | 2.665,21 | 2.623,67 | +23,99 | +0,91% | 10:45:32 | ||
HS SCHK SOEs Select | 2.621,10 | 2.624,82 | 2.579,56 | +24,29 | +0,94% | 10:45:32 | ||
HSI Low Carbon | 4.845,34 | 4.851,81 | 4.771,86 | +35,76 | +0,74% | 10:45:32 | ||
HS SCHK SOEs Low Volatility | 3.149,64 | 3.152,78 | 3.117,54 | +16,68 | +0,53% | 10:45:32 | ||
HS Stock Connect China Value Select | 4.151,40 | 4.156,45 | 4.106,40 | +23,39 | +0,57% | 10:45:32 | ||
HSI ESG Enhanced | 3.978,25 | 3.984,95 | 3.916,21 | +22,30 | +0,56% | 10:45:32 | ||
HSCEI ESG Enhanced | 3.653,55 | 3.665,16 | 3.583,74 | +17,56 | +0,48% | 10:45:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.641,64 | 2.644,49 | 2.602,21 | +25,78 | +0,99% | 10:45:32 | ||
HS Large-Mid Cap Low Size Select | 2.841,67 | 2.845,06 | 2.799,44 | +18,18 | +0,64% | 10:45:32 | ||
HS Large-Mid Cap Momentum Select | 3.214,02 | 3.217,10 | 3.175,47 | +21,19 | +0,66% | 10:45:32 | ||
HS SCHK Central SOEs Quality | 3.241,73 | 3.245,68 | 3.195,96 | +36,42 | +1,14% | 10:45:32 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi