Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Viivästynyt | |
CHUN | Meksiko | MXN | Viivästynyt | |
0762 | Frankfurt | EUR | Viivästynyt | |
600050 | Shanghai | CNY | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.802,00 | 19.009,00 | 18.775,00 | -25,35 | -0,13% | 09:55:22 | ||
Hang Seng China Enterprises | 6.684,80 | 6.761,52 | 6.672,78 | -3,33 | -0,05% | 09:55:01 | ||
Hang Seng China-Affiliated | 4.007,35 | 4.054,65 | 3.992,82 | -5,49 | -0,14% | 09:40:06 | ||
CSI HK State Mainland Enterprises | 663,68 | 670,24 | 662,83 | -0,32 | -0,05% | 09:55:06 | ||
CSI Overseas Mainland Enterprises | 2.859,24 | 2.859,24 | 2.859,24 | 0,00 | 0,00% | 27/05 | ||
CSI HK Mainland Enterprises | 2.201,18 | 2.230,08 | 2.198,79 | -3,99 | -0,18% | 09:55:06 | ||
HSI-Commercial & Industrial | 10.322,40 | 10.419,97 | 10.260,09 | +29,76 | +0,29% | 09:40:10 | ||
Hang Seng M 100 | 5.379,40 | 5.434,58 | 5.361,23 | +8,27 | +0,15% | 09:40:12 | ||
Hang Seng Comp I | 2.823,80 | 2.849,79 | 2.815,39 | +1,83 | +0,06% | 09:40:06 | ||
Hang Seng Composite Industry Telecommunications | 1.498,18 | 1.502,90 | 1.492,62 | -0,45 | -0,03% | 09:40:12 | ||
Hang Seng CLC | 1.726,02 | 1.741,21 | 1.720,32 | +1,85 | +0,11% | 09:40:12 | ||
HSI Dividend Point | 187,04 | 187,04 | 187,04 | +6,55 | +3,63% | 27/05 | ||
CSI Hong Kong 100 | 1.647,68 | 1.665,87 | 1.645,93 | -2,15 | -0,13% | 09:55:06 | ||
CES120 | 5.487,63 | 5.542,05 | 5.486,28 | -23,11 | -0,42% | 09:25:11 | ||
DJ Sector Titans Composite | 669,86 | 670,10 | 669,52 | +0,27 | +0,04% | 09:18:00 | ||
DJ Telecommunications Titans 30 | 221,86 | 222,07 | 221,55 | +0,25 | +0,11% | 09:18:00 | ||
HS High Dividend Yield | 933,87 | 943,15 | 931,03 | +3,20 | +0,34% | 09:40:10 | ||
HS Composite LargeCap & MidCap | 2.969,88 | 2.996,94 | 2.960,82 | +2,22 | +0,07% | 09:40:06 | ||
HS China Central SOEs | 2.838,11 | 2.863,64 | 2.830,07 | +6,87 | +0,24% | 09:40:12 | ||
HS Stock Connect Hong Kong | 2.822,10 | 2.848,26 | 2.813,77 | +0,67 | +0,02% | 09:40:12 | ||
HS China State-holding Enterprises | 2.655,83 | 2.683,03 | 2.649,32 | +0,25 | +0,01% | 09:40:10 | ||
HS Artificial Intelligence Theme | 2.781,01 | 2.815,62 | 2.764,65 | -2,64 | -0,09% | 09:40:12 | ||
HS Stock Connect China 500 | 3.392,16 | 3.421,73 | 3.387,50 | -15,99 | -0,47% | 09:40:12 | ||
HS Equal Weighted | 1.155,94 | 1.169,94 | 1.152,01 | +0,60 | +0,05% | 09:40:10 | ||
HS Defensive Industries | 3.661,77 | 3.701,50 | 3.644,45 | +0,59 | +0,02% | 09:40:10 | ||
HS China New Economy | 4.204,17 | 4.204,17 | 4.204,17 | +0,00 | +0,00% | 01:00:00 | ||
HS ESG 50 | 2.552,14 | 2.570,95 | 2.543,66 | -9,20 | -0,36% | 09:40:06 | ||
HS Large-Mid Cap | 2.480,96 | 2.503,72 | 2.473,25 | +1,53 | +0,06% | 09:40:06 | ||
HSI ESG | 2.316,26 | 2.334,90 | 2.308,55 | -2,33 | -0,10% | 09:40:06 | ||
HS SCHK High Dividend Yield | 2.083,71 | 2.105,84 | 2.077,84 | +0,84 | +0,04% | 09:40:06 | ||
HS SCHK ML CN Companies | 2.813,75 | 2.844,78 | 2.805,04 | +1,49 | +0,05% | 09:40:06 | ||
HSI ESG Enhanced Select | 3.749,81 | 3.795,15 | 3.736,00 | -12,64 | -0,34% | 09:40:10 | ||
HS SCHK SOEs Value | 3.571,08 | 3.598,46 | 3.556,93 | +17,28 | +0,49% | 09:40:06 | ||
HS Large-Mid Cap Value Select | 2.646,99 | 2.668,98 | 2.638,42 | +1,37 | +0,05% | 09:40:12 | ||
HSI Low Carbon | 4.777,16 | 4.821,40 | 4.761,09 | +0,27 | +0,01% | 09:40:06 | ||
HS SCHK Central SOEs Value | 3.618,62 | 3.647,16 | 3.601,81 | +16,58 | +0,46% | 09:40:10 | ||
HS Stock Connect China Value Select | 4.147,43 | 4.177,08 | 4.140,01 | -8,42 | -0,20% | 09:40:12 | ||
HSI ESG Enhanced | 3.880,80 | 3.927,65 | 3.866,66 | -8,58 | -0,22% | 09:40:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.625,24 | 2.648,14 | 2.617,29 | +1,97 | +0,08% | 09:40:06 | ||
HS SCHK SOEs High Dividend Yield | 3.048,72 | 3.078,30 | 3.035,87 | +15,02 | +0,50% | 09:40:12 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi