Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
0HD6 | Lontoo | USD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
154,92 | 155,40 | 155,50 | 154,56 | 0,60K | -0.69% | |
156,00 | 157,38 | 157,86 | 155,16 | 2,93K | -0.69% | |
157,08 | 157,82 | 158,34 | 156,20 | 4,50K | -0.58% | |
158,00 | 158,94 | 159,04 | 157,00 | 3,71K | -0.20% | |
158,32 | 156,20 | 158,60 | 155,70 | 4,58K | +2.21% | |
154,90 | 155,42 | 155,84 | 154,00 | 3,89K | +0.82% | |
153,64 | 155,64 | 156,18 | 151,68 | 5,58K | -0.17% | |
153,90 | 154,26 | 154,82 | 153,22 | 2,50K | -0.62% | |
154,86 | 155,36 | 156,98 | 154,50 | 4,73K | -1.09% | |
156,56 | 160,50 | 160,34 | 155,90 | 11,16K | -2.61% | |
160,76 | 161,84 | 163,74 | 158,90 | 25,12K | +10.73% | |
145,18 | 143,76 | 145,18 | 141,28 | 12,16K | -1.57% | |
147,50 | 148,50 | 148,90 | 146,98 | 4,54K | -0.36% | |
148,04 | 147,12 | 148,12 | 146,30 | 3,41K | +1.72% | |
145,54 | 144,92 | 147,08 | 144,56 | 4,28K | +0.51% | |
144,80 | 145,00 | 146,52 | 143,04 | 6,51K | -1.12% | |
146,44 | 146,32 | 146,64 | 145,28 | 2,84K | +0.25% | |
146,08 | 145,16 | 147,48 | 145,12 | 2,73K | +0.45% | |
145,42 | 145,16 | 145,76 | 144,62 | 6,11K | -2.25% | |
148,76 | 148,20 | 149,98 | 147,34 | 5,98K | -0.17% |