Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
0HD6 | Lontoo | USD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
2.847,16 | 2.855,30 | 2.858,00 | 2.840,01 | 4,28K | -0.25% | |
2.854,30 | 2.896,97 | 2.896,97 | 2.830,03 | 0,98K | -1.11% | |
2.886,26 | 2.840,38 | 2.905,00 | 2.840,38 | 2,92K | +2.27% | |
2.822,10 | 2.832,00 | 2.840,37 | 2.814,00 | 5,18K | -0.53% | |
2.837,15 | 2.839,00 | 2.839,98 | 2.769,01 | 2,48K | -0.08% | |
2.839,46 | 2.792,19 | 2.874,98 | 2.785,10 | 3,41K | +1.69% | |
2.792,19 | 2.839,93 | 2.861,99 | 2.780,02 | 1,46K | -1.28% | |
2.828,50 | 2.924,00 | 2.924,00 | 2.809,04 | 9,66K | -4.00% | |
2.946,41 | 2.980,00 | 2.981,00 | 2.900,00 | 25,77K | +9.72% | |
2.685,32 | 2.674,96 | 2.688,00 | 2.595,02 | 2,91K | -1.19% | |
2.717,53 | 2.690,02 | 2.720,05 | 2.690,02 | 20,33K | +1.30% | |
2.682,66 | 2.699,99 | 2.700,00 | 2.680,00 | 4,66K | +0.16% | |
2.678,29 | 2.645,00 | 2.695,00 | 2.643,00 | 3,07K | +1.91% | |
2.628,01 | 2.661,01 | 2.664,00 | 2.620,05 | 0,93K | -1.24% | |
2.661,01 | 2.635,00 | 2.684,00 | 2.632,04 | 2,22K | +1.10% | |
2.632,02 | 2.650,00 | 2.654,99 | 2.631,00 | 9,91K | -0.20% | |
2.637,39 | 2.596,00 | 2.639,99 | 2.596,00 | 1,90K | +1.92% | |
2.587,69 | 2.645,00 | 2.659,98 | 2.575,01 | 2,80K | -1.35% | |
2.623,20 | 2.630,00 | 2.666,65 | 2.620,00 | 12,54K | +0.19% | |
2.618,34 | 2.575,00 | 2.623,00 | 2.575,00 | 2,90K | +2.49% | |
2.554,66 | 2.561,00 | 2.573,00 | 2.545,02 | 4,49K | -0.33% |