Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Viivästynyt | |
IDCBF | OTC-markkinat | USD | Viivästynyt | |
ICK | TradeGate | EUR | Viivästynyt | |
1398 | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.482,00 | 19.608,00 | 19.450,00 | +105,47 | +0,54% | 05:11:44 | ||
Hang Seng China Enterprises | 6.917,10 | 6.973,10 | 6.911,10 | +45,72 | +0,67% | 05:11:39 | ||
CSI HK State Mainland Enterprises | 661,80 | 666,51 | 661,24 | -1,14 | -0,17% | 05:11:33 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Mainland Enterprises | 2.313,88 | 2.329,13 | 2.311,19 | +24,50 | +1,07% | 05:11:33 | ||
HSI-Finance | 33.907,67 | 34.087,18 | 33.761,96 | -31,47 | -0,09% | 04:56:12 | ||
Hang Seng HFI | 14.311,78 | 14.385,44 | 14.207,24 | +93,46 | +0,66% | 04:56:36 | ||
HS CAHPI | 132,73 | 133,40 | 132,65 | -0,77 | -0,58% | 04:56:36 | ||
Hang Seng China AH A+H | 2.245,39 | 2.251,66 | 2.240,16 | +5,12 | +0,23% | 04:56:36 | ||
Hang Seng China AH H | 1.963,69 | 1.968,52 | 1.954,85 | +11,34 | +0,58% | 04:56:32 | ||
HS CHINA 50 | 7.037,97 | 7.048,34 | 7.014,17 | +65,23 | +0,94% | 04:56:32 | ||
Hang Seng M25 | 7.176,69 | 7.190,68 | 7.144,88 | +45,57 | +0,64% | 04:56:32 | ||
Hang Seng M 100 | 5.588,60 | 5.597,66 | 5.564,36 | +72,52 | +1,31% | 04:56:36 | ||
S&P/HKEX LC | 28.772,55 | 28.964,75 | 28.739,18 | +376,18 | +1,32% | 05:11:30 | ||
Hang Seng Comp I | 2.928,00 | 2.931,42 | 2.917,30 | +26,13 | +0,90% | 04:56:32 | ||
Hang Seng Composite Industry Financials | 3.393,69 | 3.408,57 | 3.378,80 | -2,81 | -0,08% | 04:56:36 | ||
Hang Seng CLC | 1.791,83 | 1.794,12 | 1.785,45 | +15,83 | +0,89% | 04:56:36 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +16,05 | +10,55% | 03:45:00 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | +5,54 | +74,16% | 03:45:00 | ||
CSI Hong Kong 100 | 1.722,87 | 1.725,46 | 1.716,69 | +20,94 | +1,23% | 04:41:33 | ||
CES120 | 5.644,93 | 5.674,04 | 5.642,26 | +42,44 | +0,76% | 05:11:33 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
MSCI EM | 1.097,48 | 1.099,55 | 1.095,09 | -1,08 | -0,10% | 05:11:00 | ||
DAX BRIC PR | 372,15 | 372,91 | 369,86 | +7,00 | +1,92% | 16/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 229,70 | 229,97 | 228,65 | +0,23 | +0,10% | 04:57:00 | ||
DJ Banks Titans 30 | 95,27 | 95,35 | 95,14 | +0,05 | +0,06% | 04:57:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 670,67 | 670,79 | 670,20 | -0,11 | -0,02% | 04:57:00 | ||
HS Low Volatility | 6.699,39 | 6.719,90 | 6.688,66 | +1,59 | +0,02% | 04:56:36 | ||
HS High Dividend Yield | 934,28 | 936,09 | 931,23 | +4,07 | +0,44% | 04:56:36 | ||
HS Mainland Banks | 3.015,87 | 3.041,89 | 3.012,98 | -11,57 | -0,38% | 04:56:32 | ||
HS Composite LargeCap & MidCap | 3.080,20 | 3.083,97 | 3.068,93 | +27,26 | +0,89% | 04:56:32 | ||
HS China Central SOEs | 2.828,89 | 2.835,60 | 2.816,73 | +13,15 | +0,47% | 04:56:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.708,64 | 8.733,29 | 8.663,20 | +65,98 | +0,76% | 04:56:36 | ||
HS Stock Connect Hong Kong | 2.911,30 | 2.913,97 | 2.899,98 | +15,18 | +0,52% | 04:56:36 | ||
HS China State-holding Enterprises | 2.666,56 | 2.676,35 | 2.659,18 | +11,99 | +0,45% | 04:56:36 | ||
HS Stock Connect China Enterprises | 3.341,51 | 3.344,92 | 3.326,05 | +20,55 | +0,62% | 04:56:32 | ||
HS Equal Weighted | 1.200,95 | 1.201,70 | 1.194,80 | +8,63 | +0,72% | 04:56:32 | ||
HS SCHK Mainland China Banks | 2.718,00 | 2.739,54 | 2.715,94 | -6,80 | -0,25% | 04:56:36 | ||
HS Stock Connect China AH Smart | 4.888,70 | 4.897,94 | 4.863,67 | +32,54 | +0,67% | 04:56:36 | ||
HS Stock Connect China 80 | 3.825,73 | 3.831,13 | 3.813,96 | +19,68 | +0,52% | 04:56:36 | ||
HS China High Dividend Yield | 2.977,99 | 2.987,53 | 2.967,33 | +15,54 | +0,52% | 04:56:32 | ||
HS China Enterprises Smart | 9.981,92 | 10.004,74 | 9.941,71 | +111,61 | +1,13% | 04:56:32 | ||
HS Large-Mid Cap | 2.574,91 | 2.578,26 | 2.565,25 | +23,37 | +0,92% | 04:56:32 | ||
HSI ESG | 2.395,64 | 2.398,71 | 2.387,44 | +16,92 | +0,71% | 04:56:32 | ||
HS China Enterprises Equal Weighted | 1.312,88 | 1.313,54 | 1.303,19 | +12,51 | +0,96% | 04:56:36 | ||
HS SCHK High Dividend Yield | 2.098,78 | 2.104,75 | 2.091,41 | +10,96 | +0,52% | 04:56:36 | ||
HS SCHK ML CN Companies | 2.903,93 | 2.906,66 | 2.890,56 | +21,03 | +0,73% | 04:56:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.944,60 | 1.947,00 | 1.934,85 | +19,45 | +1,01% | 04:56:36 | ||
HS SCHK Financials | 2.717,87 | 2.729,84 | 2.701,62 | +11,49 | +0,42% | 04:56:36 | ||
HSI ESG Enhanced Select | 3.955,44 | 3.965,07 | 3.933,84 | +39,49 | +1,01% | 04:56:36 | ||
HS SCHK SOEs Momentum | 3.419,15 | 3.430,72 | 3.405,04 | +8,17 | +0,24% | 04:56:36 | ||
HS SCHK SOEs Quality | 2.866,22 | 2.883,03 | 2.858,64 | +1,22 | +0,04% | 04:56:32 | ||
HS SCHK Financials | 2.727,68 | 2.739,53 | 2.710,87 | +12,76 | +0,47% | 04:56:32 | ||
HS SCHK SOEs Value | 3.540,50 | 3.557,57 | 3.531,68 | +8,82 | +0,25% | 04:56:36 | ||
HS Large-Mid Cap Quality Select | 3.039,68 | 3.045,08 | 3.027,76 | +27,63 | +0,92% | 04:56:36 | ||
HS Large-Mid Cap Value Select | 2.728,40 | 2.735,20 | 2.720,31 | +28,10 | +1,04% | 04:56:36 | ||
HS SCHK SOEs Select | 2.663,82 | 2.675,44 | 2.653,20 | +15,67 | +0,59% | 04:56:32 | ||
HSI Low Carbon | 4.972,37 | 4.984,93 | 4.954,20 | +47,99 | +0,97% | 04:56:32 | ||
HS SCHK Central SOEs Value | 3.598,43 | 3.615,70 | 3.587,93 | +10,50 | +0,29% | 04:56:36 | ||
HS SCHK SOEs Low Volatility | 3.182,05 | 3.194,72 | 3.171,51 | +3,12 | +0,10% | 04:56:36 | ||
HS Stock Connect China Value Select | 4.190,03 | 4.193,55 | 4.179,34 | +11,46 | +0,27% | 04:56:36 | ||
HS SCHK Central SOEs Low Volatility | 3.114,36 | 3.129,44 | 3.105,91 | +1,89 | +0,06% | 04:56:36 | ||
HSI ESG Enhanced | 4.097,14 | 4.105,80 | 4.075,40 | +42,16 | +1,04% | 04:56:32 | ||
HSCEI ESG Enhanced | 3.775,04 | 3.783,73 | 3.753,91 | +48,62 | +1,30% | 04:56:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.707,51 | 2.713,32 | 2.698,33 | +29,10 | +1,09% | 04:56:36 | ||
HS Large-Mid Cap Low Size Select | 2.904,79 | 2.909,89 | 2.893,56 | +23,91 | +0,83% | 04:56:36 | ||
HS Large-Mid Cap Momentum Select | 3.279,28 | 3.286,91 | 3.270,45 | +17,42 | +0,53% | 04:56:32 | ||
HS SCHK SOEs High Dividend Yield | 3.027,99 | 3.036,07 | 3.017,58 | +14,20 | +0,47% | 04:56:36 | ||
HS Insurance Theme | 2.747,36 | 2.760,22 | 2.722,65 | +28,85 | +1,06% | 04:56:36 | ||
HS SCHK Banks & Insurance | 2.825,82 | 2.838,73 | 2.804,81 | +17,26 | +0,61% | 04:56:36 | ||
HS SCHK Central SOEs Quality | 3.272,26 | 3.293,60 | 3.263,70 | +9,98 | +0,31% | 04:56:32 | ||
HS SCHK Central SOEs Momentum | 3.250,25 | 3.258,96 | 3.236,46 | +13,46 | +0,42% | 04:56:32 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi