Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Viivästynyt | |
PIAIF | OTC-markkinat | USD | Viivästynyt | |
PZX | Viena | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.376,53 | 19.442,90 | 19.114,38 | +302,82 | +1,59% | 11:08:28 | ||
Hang Seng China Enterprises | 6.871,38 | 6.896,33 | 6.763,01 | +129,97 | +1,93% | 11:08:28 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +9,76 | +0,34% | 10:35:04 | ||
CSI HK Private Mainland Enter. | 1.235,08 | 1.241,41 | 1.216,03 | +16,35 | +1,34% | 11:25:29 | ||
CSI HK Mainland Enterprises | 2.289,38 | 2.298,23 | 2.252,93 | +41,40 | +1,84% | 11:25:24 | ||
HSI-Finance | 33.939,14 | 33.961,84 | 32.971,83 | +1.133,30 | +3,45% | 11:08:28 | ||
Hang Seng HFI | 14.218,32 | 14.225,21 | 13.691,01 | +600,86 | +4,41% | 11:08:34 | ||
HS CAHPI | 133,50 | 136,05 | 133,50 | -2,90 | -2,13% | 11:08:34 | ||
Hang Seng China AH A+H | 2.240,27 | 2.247,54 | 2.211,90 | +37,43 | +1,70% | 11:08:34 | ||
Hang Seng China AH H | 1.952,35 | 1.955,40 | 1.910,07 | +51,13 | +2,69% | 11:08:34 | ||
HS CHINA 50 | 6.972,74 | 6.995,49 | 6.897,53 | +106,53 | +1,55% | 11:08:34 | ||
Hang Seng M25 | 7.131,12 | 7.155,68 | 7.009,54 | +173,89 | +2,50% | 11:08:34 | ||
Hang Seng M 100 | 5.516,08 | 5.535,48 | 5.442,22 | +93,48 | +1,72% | 11:08:34 | ||
S&P/HKEX LC | 28.396,37 | 28.527,13 | 28.036,61 | +426,12 | +1,52% | 11:12:00 | ||
Hang Seng Comp I | 2.901,87 | 2.911,77 | 2.870,50 | +42,67 | +1,49% | 11:08:34 | ||
Hang Seng Composite Industry Financials | 3.396,50 | 3.398,72 | 3.306,93 | +104,04 | +3,16% | 11:08:34 | ||
Hang Seng CLC | 1.776,00 | 1.781,52 | 1.753,87 | +29,82 | +1,71% | 11:08:34 | ||
HSI Dividend Point | 149,73 | 149,73 | 149,73 | +4,71 | +3,25% | 14/05 | ||
HSCEI Dividend Point | 7,47 | 7,47 | 7,47 | 0,00 | 0,00% | 14/05 | ||
CSI Hong Kong 100 | 1.701,93 | 1.707,82 | 1.678,59 | +25,41 | +1,52% | 11:25:29 | ||
CES120 | 5.602,49 | 5.622,68 | 5.544,22 | +64,91 | +1,17% | 11:25:29 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | 0,46 | 0,25% | 14/05 | ||
MSCI EM | 1.095,68 | 1.097,61 | 1.088,72 | +11,03 | +1,02% | 10:37:00 | ||
DAX BRIC PR | 370,88 | 371,10 | 369,86 | +5,73 | +1,57% | 11:40:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 229,97 | 230,44 | 227,72 | +3,44 | +1,52% | 10:37:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 448,39 | 448,39 | 445,39 | +3,37 | +0,76% | 10:37:00 | ||
DJ Sector Titans Composite | 671,79 | 672,19 | 671,34 | +1,38 | +0,21% | 10:37:00 | ||
HS Composite LargeCap & MidCap | 3.052,94 | 3.063,07 | 3.018,40 | +46,27 | +1,54% | 11:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.642,66 | 8.652,97 | 8.420,82 | +258,56 | +3,08% | 11:08:34 | ||
HS Stock Connect Hong Kong | 2.896,12 | 2.904,55 | 2.863,87 | +51,83 | +1,82% | 11:08:34 | ||
HS Stock Connect China Enterprises | 3.320,96 | 3.329,16 | 3.281,36 | +53,69 | +1,64% | 11:08:34 | ||
HS Equal Weighted | 1.192,32 | 1.197,72 | 1.176,33 | +17,66 | +1,50% | 11:08:34 | ||
HS Stock Connect China AH Smart | 4.856,16 | 4.864,07 | 4.751,04 | +129,37 | +2,74% | 11:08:34 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 11:08:34 | ||
HS China High Dividend Yield | 2.962,45 | 2.974,05 | 2.908,09 | +73,38 | +2,54% | 11:08:34 | ||
HS China Enterprises Smart | 9.870,31 | 9.906,15 | 9.714,86 | +186,69 | +1,93% | 11:08:34 | ||
HS Large-Mid Cap | 2.551,54 | 2.560,06 | 2.522,17 | +39,40 | +1,57% | 11:08:34 | ||
HSI ESG | 2.378,72 | 2.387,42 | 2.347,21 | +33,77 | +1,44% | 11:08:34 | ||
HS China Enterprises Equal Weighted | 1.300,37 | 1.304,87 | 1.280,80 | +21,59 | +1,69% | 11:08:34 | ||
HS SCHK High Dividend Yield | 2.087,82 | 2.093,22 | 2.055,48 | +43,38 | +2,12% | 11:08:34 | ||
HS SCHK ML CN Companies | 2.882,90 | 2.891,57 | 2.849,85 | +56,89 | +2,01% | 11:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.925,15 | 1.930,79 | 1.898,24 | +30,06 | +1,59% | 11:08:28 | ||
HS China Private-owned Enterprises | 2.865,37 | 2.878,80 | 2.823,55 | +33,50 | +1,18% | 11:08:34 | ||
HS SCHK Financials | 2.706,38 | 2.707,46 | 2.621,82 | +96,35 | +3,69% | 11:08:34 | ||
HSI ESG Enhanced Select | 3.915,95 | 3.932,42 | 3.835,27 | +68,13 | +1,77% | 11:08:34 | ||
HS SCHK Financials | 2.714,92 | 2.716,03 | 2.630,00 | +97,74 | +3,73% | 11:08:34 | ||
HS Large-Mid Cap Quality Select | 3.012,05 | 3.020,93 | 2.976,06 | +49,69 | +1,68% | 11:08:34 | ||
HS Large-Mid Cap Value Select | 2.700,30 | 2.709,12 | 2.665,83 | +42,09 | +1,58% | 11:08:34 | ||
HSI Low Carbon | 4.924,38 | 4.941,19 | 4.850,46 | +86,37 | +1,79% | 11:08:34 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 11:08:34 | ||
HSI ESG Enhanced | 4.054,98 | 4.071,65 | 3.981,85 | +77,54 | +1,95% | 11:08:28 | ||
HSCEI ESG Enhanced | 3.726,42 | 3.741,43 | 3.664,98 | +71,34 | +1,95% | 11:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.678,41 | 2.687,19 | 2.644,17 | +41,46 | +1,57% | 11:08:34 | ||
HS Large-Mid Cap Low Size Select | 2.880,88 | 2.890,46 | 2.845,99 | +45,35 | +1,60% | 11:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.261,86 | 3.271,54 | 3.237,67 | +41,27 | +1,28% | 11:08:34 | ||
HS Insurance Theme | 2.718,51 | 2.720,45 | 2.625,51 | +101,77 | +3,89% | 11:08:34 | ||
HS SCHK Banks & Insurance | 2.808,56 | 2.809,70 | 2.715,74 | +107,62 | +3,98% | 11:08:34 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi