Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34,67 | +0,60% | 48 | 34,67+0,60% | 17/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 54,19 | 54,44 | 54,53 | 53,83 | -0,46% | 6,54M | 54,19-0,46% | 17/05 | |
WMT Walmart Inc | 64,65 | 64,01 | 64,88 | 63,63 | +1,00% | 28,73M | 64,65+1,00% | 17/05 | |
TGT Target Corporation | 160,19 | 160,65 | 160,81 | 159,16 | -0,28% | 3,06M | 160,19-0,28% | 17/05 | |
HLT Hilton Worldwide Holdings Inc | 204,19 | 205,79 | 206,91 | 204,13 | -0,78% | 896,37K | 204,19-0,78% | 17/05 | |
SIRI Sirius XM Holding Inc | 3,01 | 3,05 | 3,04 | 3,00 | -1,31% | 13,37M | 3,01-1,31% | 17/05 | |
CMCSA Comcast Corp | 39,27 | 39,37 | 39,39 | 38,92 | -0,25% | 13,73M | 39,27-0,25% | 17/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 795,81 | 793,07 | 797,54 | 790,61 | +0,35% | 1,26M | 795,81+0,35% | 17/05 | |
GRPN Groupon Inc | 16,79 | 16,40 | 16,99 | 16,02 | +2,38% | 1,25M | 16,79+2,38% | 17/05 |
Nimi | Hinta |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,87+0,70+4,08% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 184,70+1,07+0,58% |
BLMN Bloomin Brands | 23,45-0,43-1,80% |
Nimi | Hinta |
---|---|
UNFI United Natural Foods | 11,24+0,20+1,81% |
KR Kroger | 54,19-0,25-0,46% |
LAD Lithia Motors | 268,34-0,61-0,23% |
COST Costco | 795,81+2,74+0,35% |
SFM Sprouts Farmers | 78,57+1,19+1,54% |