Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,68 | -1,00% | 986 | 9,68-1,00% | 24/05 | |
UXI ProShares Ultra Industrials | 33,37 | +1,37% | 883 | 33,37+1,37% | 24/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 167,33 | 165,26 | 169,15 | 163,85 | +1,25% | 5,48M | 167,33+1,25% | 24/05 | |
BAH Booz Allen Hamilton Holding | 158,51 | 152,36 | 164,43 | 156,49 | +4,04% | 1,45M | 158,51+4,04% | 24/05 | |
PYPL PayPal Holdings Inc | 61,64 | 61,58 | 62,06 | 61,27 | +0,10% | 8,18M | 61,64+0,10% | 24/05 | |
CSX CSX Corporation | 33,78 | 33,50 | 33,82 | 33,51 | +0,84% | 8,85M | 33,78+0,84% | 24/05 | |
R Ryder System Inc | 121,60 | 120,41 | 122,16 | 120,17 | +0,99% | 108,52K | 121,60+0,99% | 24/05 | |
CAT Caterpillar Inc | 348,90 | 350,70 | 353,91 | 346,68 | -0,51% | 2,63M | 348,90-0,51% | 24/05 | |
XRX Xerox Corp | 13,86 | 13,80 | 13,96 | 13,72 | +0,43% | 911,79K | 13,86+0,43% | 24/05 | |
BA Boeing Co | 174,52 | 172,21 | 174,86 | 169,57 | +1,34% | 9,46M | 174,52+1,34% | 24/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nimi | Hinta |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 144,05+0,21+0,15% |
IR Ingersoll Rand | 95,50+0,40+0,42% |
MSA MSA Safety | 187,63-1,51-0,80% |
XRX Xerox | 13,86+0,06+0,43% |
Nimi | Hinta |
---|---|
BAH Booz Allen Hamilton | 158,51+6,15+4,04% |
HII Huntington Ingalls Industries | 256,20+3,32+1,31% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 119,60+0,81+0,68% |
TGI Triumph | 13,98+0,72+5,43% |