Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,575 | 48,945 | 47,985 | -2,415 | -4,74% | 3,51M | |
Bayerderived | 27,48 | 27,55 | 26,95 | +0,58 | +2,16% | 2,71M | |
Allianzderived | 265,05 | 265,50 | 262,65 | +2,35 | +0,89% | 287,79K | |
Adidasderived | 228,10 | 228,55 | 224,85 | +1,70 | +0,75% | 119,53K | |
Siemensderived | 177,74 | 177,75 | 174,04 | +4,04 | +2,33% | 498,57K | |
Deutsche Bankderived | 16,632 | 17,008 | 16,503 | -0,046 | -0,28% | 10,08M | |
Continentalderived | 62,97 | 63,00 | 61,94 | +0,89 | +1,43% | 187,79K | |
Deutsche Postderived | 38,825 | 38,845 | 38,185 | +0,825 | +2,17% | 865,09K | |
Mercedes Benz Groupderived | 74,650 | 74,785 | 73,265 | +1,430 | +1,95% | 1,46M | |
Porsche Automobil Holding SEderived | 49,590 | 49,815 | 49,225 | +0,650 | +1,33% | 331,63K | |
Henkelderived | 73,20 | 73,54 | 72,57 | +0,62 | +0,85% | 117,84K | |
Commerzbankderived | 14,300 | 14,310 | 14,100 | +0,245 | +1,74% | 2,73M | |
Deutsche Borsederived | 182,650 | 183,025 | 181,550 | +1,200 | +0,66% | 109,58K | |
BMWderived | 106,675 | 106,775 | 105,350 | +1,625 | +1,55% | 252,24K | |
Deutsche Tel.derived | 21,805 | 21,835 | 21,645 | +0,135 | +0,62% | 3,31M | |
Merckderived | 150,97 | 152,50 | 149,20 | +0,87 | +0,58% | 127,41K | |
Infineonderived | 33,100 | 33,195 | 32,470 | +0,540 | +1,66% | 2,52M | |
Munchener Ruckderived | 411,50 | 418,35 | 408,20 | -11,70 | -2,76% | 199,15K | |
SAPderived | 173,675 | 174,750 | 172,580 | +3,475 | +2,04% | 668,91K | |
Rheinmetallderived | 519,000 | 519,200 | 508,000 | +6,000 | +1,17% | 138,86K | |
Beiersdorfderived | 139,475 | 140,825 | 138,600 | +0,425 | +0,31% | 75,05K | |
Fresenius SEderived | 27,275 | 27,290 | 26,930 | +0,095 | +0,35% | 308,32K | |
Hannover Rueckversicherung AGderived | 229,15 | 230,20 | 226,95 | +1,45 | +0,64% | 37,38K | |
RWEderived | 32,330 | 32,620 | 31,980 | +0,440 | +1,38% | 1,2M | |
Mtu Aero Engines Holding AGderived | 221,60 | 221,70 | 217,85 | +1,50 | +0,68% | 48,82K | |
Symrise AGderived | 100,200 | 100,325 | 98,920 | +0,280 | +0,28% | 142,19K | |
Heidelbergcementderived | 95,220 | 95,220 | 93,510 | +2,120 | +2,28% | 93,03K | |
Qiagen NVderived | 38,590 | 38,680 | 38,000 | +0,650 | +1,71% | 174,24K | |
E.ONderived | 12,510 | 12,530 | 12,405 | +0,060 | +0,48% | 1,26M | |
Brenntag AGderived | 74,880 | 75,960 | 74,280 | -0,780 | -1,03% | 268,38K | |
290,10 | 290,90 | 284,00 | +8,00 | +2,84% | 46,38K | ||
Volkswagen VZOderived | 120,35 | 120,78 | 119,30 | +1,55 | +1,30% | 378,01K | |
Vonoviaderived | 25,99 | 26,09 | 25,29 | +0,75 | +2,97% | 1,05M | |
Zalando SEderived | 25,39 | 25,51 | 25,01 | +0,41 | +1,64% | 319,19K | |
Covestroderived | 47,685 | 48,205 | 47,225 | -0,075 | -0,16% | 161,5K | |
156,88 | 157,98 | 153,74 | -1,54 | -0,97% | 362,59K | ||
Siemens Healthineersderived | 52,58 | 52,80 | 52,14 | +0,28 | +0,54% | 178,51K | |
Siemens Energy AGderived | 18,80 | 18,83 | 17,93 | +0,98 | +5,50% | 2,68M | |
Daimler Truck Holdingderived | 42,75 | 42,75 | 41,87 | +0,92 | +2,20% | 584,5K | |
Dr Ing hc F Porsche Prfderived | 89,50 | 89,81 | 88,78 | +0,06 | +0,07% | 220,45K |
perjantaina 26. huhtikuuta 2024 | ||||||
NLMK PAO(NLMK) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,1525 | -- / 47,79B | ||
Autoliv Inc(ALIVsdb) | EPS / Ennuste | Tuotto / Ennuste | -- / 14,74 | -- / 27,24B | ||
Akcansa(AKCNS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Wärtsilä(WRT1V) | EPS / Ennuste | Tuotto / Ennuste | 0,14 / 0,1503 | 1,32B / 1,64B | ||
Comarch(CMR) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | 540,5M / 549,15M | ||
Terveystalo(TTALO) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,142 | -- / 350,18M | ||
UK Commercial Property(UKCM) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
STRATEC Biomedical(SBSG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Lindex Oyj(LINDEX) | EPS / Ennuste | Tuotto / Ennuste | -- / -0,05 | -- / 196M |