Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
38,60 | 38,65 | 38,10 | +0,40 | +1,05% | 3,75M | ||
62,85 | 62,95 | 62,45 | +0,20 | +0,32% | 803,66K | ||
6,00 | 6,03 | 5,95 | -0,02 | -0,33% | 10,17M | ||
64,70 | 65,00 | 64,60 | -0,05 | -0,08% | 10,4M | ||
45,45 | 45,85 | 45,20 | 0,00 | 0,00% | 828,36K | ||
102,90 | 103,50 | 101,80 | +1,30 | +1,28% | 1,59M | ||
23,85 | 23,90 | 23,35 | +0,30 | +1,27% | 1,11M | ||
73,35 | 73,65 | 71,90 | +1,35 | +1,88% | 1,84M | ||
8,08 | 8,15 | 7,86 | +0,17 | +2,15% | 4,26M | ||
25,25 | 25,30 | 24,85 | +0,25 | +1,00% | 2,07M | ||
8,43 | 8,48 | 8,32 | +0,06 | +0,72% | 4,77M | ||
7,51 | 7,55 | 7,41 | +0,10 | +1,35% | 9,91M | ||
36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 5,33M | ||
4,82 | 4,88 | 4,77 | +0,05 | +1,05% | 83,5M | ||
250,40 | 251,40 | 246,40 | +3,60 | +1,46% | 6,46M | ||
14,10 | 14,12 | 12,92 | +1,20 | +9,30% | 43,43M | ||
6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 17,32M | ||
7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 112,7M | ||
19,72 | 20,20 | 19,68 | +0,72 | +3,79% | 137,22M | ||
4,990 | 5,020 | 4,980 | 0,000 | 0,00% | 199,33M | ||
71,30 | 71,50 | 70,70 | +0,50 | +0,71% | 11,52M | ||
44,95 | 45,10 | 44,60 | +0,30 | +0,67% | 934,41K | ||
4,170 | 4,200 | 4,160 | 0,000 | 0,00% | 130,68M | ||
36,20 | 36,30 | 35,00 | +0,95 | +2,70% | 39,58M | ||
23,90 | 23,90 | 23,70 | +0,15 | +0,63% | 4,36M | ||
10,24 | 10,38 | 10,02 | +0,12 | +1,19% | 29,47M | ||
19,44 | 20,00 | 19,34 | -0,38 | -1,92% | 13,5M | ||
26,10 | 26,10 | 25,55 | +0,50 | +1,95% | 689,33K | ||
214,00 | 215,60 | 206,00 | +10,20 | +5,00% | 7,19M | ||
16,10 | 16,14 | 15,70 | +0,30 | +1,90% | 10,17M | ||
17,38 | 17,72 | 17,02 | +0,32 | +1,88% | 26,71M | ||
8,86 | 8,86 | 8,65 | +0,22 | +2,55% | 2,93M | ||
27,95 | 27,95 | 26,15 | +1,90 | +7,29% | 13,91M | ||
34,55 | 34,75 | 34,10 | +0,45 | +1,32% | 19,37M | ||
9,04 | 9,08 | 8,91 | +0,22 | +2,49% | 30,51M | ||
53,70 | 53,75 | 51,60 | +2,15 | +4,17% | 44,84M | ||
18,560 | 18,620 | 18,000 | +0,360 | +1,98% | 13,53M | ||
35,45 | 35,55 | 34,65 | +0,40 | +1,14% | 6,76M | ||
9,46 | 9,46 | 9,12 | +0,26 | +2,83% | 26,61M | ||
107,20 | 108,50 | 106,10 | +1,50 | +1,42% | 629,65K | ||
34,00 | 34,00 | 33,15 | +0,10 | +0,29% | 5,67M | ||
8,41 | 8,43 | 8,13 | +0,21 | +2,56% | 5,21M | ||
11,00 | 11,04 | 9,89 | +1,20 | +12,24% | 35,95M | ||
21,70 | 22,15 | 21,40 | -0,05 | -0,23% | 4,22M | ||
2,80 | 2,80 | 2,72 | +0,06 | +2,19% | 23M | ||
10,90 | 10,94 | 10,68 | +0,16 | +1,49% | 2,32M | ||
78,50 | 78,70 | 76,35 | +2,60 | +3,43% | 2,83M | ||
66,95 | 67,30 | 65,05 | +1,15 | +1,75% | 1,43M | ||
109,50 | 110,00 | 106,00 | +3,00 | +2,82% | 3,73M | ||
14,44 | 14,48 | 13,58 | +0,82 | +6,02% | 2,2M | ||
15,56 | 15,58 | 15,14 | +0,46 | +3,05% | 21,8M | ||
21,30 | 21,30 | 19,90 | +1,40 | +7,04% | 20,25M | ||
6,60 | 6,62 | 6,45 | +0,08 | +1,23% | 30,98M | ||
23,90 | 24,05 | 22,70 | +0,85 | +3,69% | 3,62M | ||
90,20 | 90,80 | 88,55 | +1,20 | +1,35% | 3,83M | ||
32,200 | 32,750 | 32,000 | +0,100 | +0,31% | 9,51M | ||
3,490 | 3,520 | 3,480 | 0,000 | 0,00% | 385,87M | ||
348,80 | 348,80 | 340,00 | +9,40 | +2,77% | 13,89M | ||
5,86 | 5,89 | 5,80 | +0,06 | +1,03% | 11,93M | ||
5,29 | 5,33 | 5,14 | +0,06 | +1,15% | 22,27M | ||
10,98 | 11,06 | 10,70 | +0,20 | +1,86% | 24,85M | ||
38,05 | 38,20 | 35,50 | +2,55 | +7,18% | 18,41M | ||
2,93 | 2,94 | 2,75 | +0,18 | +6,55% | 44,18M | ||
33,35 | 33,45 | 32,65 | +0,60 | +1,83% | 4,49M | ||
17,36 | 17,38 | 16,74 | +0,76 | +4,58% | 145,39M | ||
4,93 | 4,98 | 4,69 | +0,24 | +5,12% | 16,77M | ||
116,90 | 117,50 | 111,30 | +5,40 | +4,84% | 35,49M | ||
17,88 | 17,96 | 16,78 | +1,00 | +5,92% | 10,82M | ||
35,15 | 35,35 | 33,35 | +1,40 | +4,15% | 6,41M | ||
17,14 | 17,26 | 16,76 | +0,34 | +2,02% | 3,02M | ||
10,90 | 10,96 | 10,72 | +0,18 | +1,68% | 3,3M | ||
75,20 | 75,35 | 73,20 | +2,20 | +3,01% | 44,42M | ||
149,60 | 150,20 | 147,30 | +3,00 | +2,05% | 3,51M | ||
118,20 | 118,60 | 111,30 | +6,90 | +6,20% | 7,92M | ||
44,85 | 44,90 | 44,60 | +0,05 | +0,11% | 1,82M | ||
28,20 | 28,30 | 27,00 | +0,95 | +3,49% | 4,27M | ||
26,20 | 26,45 | 24,80 | +1,40 | +5,65% | 4,24M | ||
13,38 | 13,38 | 12,62 | +0,64 | +5,02% | 31,81M | ||
27,00 | 27,15 | 26,35 | +0,55 | +2,08% | 6,06M | ||
101,50 | 101,60 | 98,15 | +3,60 | +3,68% | 4,59M | ||
407,40 | 408,40 | 393,80 | +12,80 | +3,24% | 696,13K | ||
98,85 | 99,40 | 92,00 | +5,35 | +5,72% | 10,65M |