Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,528 | 50,270 | 49,350 | -0,552 | -1,10% | 1,13M | |
Bayerderived | 28,48 | 28,75 | 28,25 | -0,01 | -0,04% | 1,45M | |
Allianzderived | 273,85 | 275,40 | 272,85 | +1,35 | +0,50% | 459,42K | |
Adidasderived | 222,05 | 224,10 | 220,85 | -0,05 | -0,02% | 224,46K | |
Siemensderived | 181,35 | 183,74 | 179,82 | +1,21 | +0,67% | 575,65K | |
Deutsche Bankderived | 15,988 | 16,122 | 15,900 | -0,056 | -0,35% | 4,19M | |
Continentalderived | 61,88 | 63,30 | 61,72 | -1,77 | -2,78% | 288,11K | |
Deutsche Postderived | 38,170 | 38,745 | 37,880 | -0,420 | -1,09% | 1,52M | |
Mercedes Benz Groupderived | 72,135 | 73,230 | 71,970 | -1,165 | -1,59% | 2,16M | |
Porsche Automobil Holding SEderived | 49,185 | 49,615 | 49,010 | -0,415 | -0,84% | 213,22K | |
Henkelderived | 81,80 | 82,85 | 80,06 | +2,38 | +3,00% | 307,16K | |
Commerzbankderived | 14,075 | 14,225 | 13,990 | -0,115 | -0,81% | 2,25M | |
Deutsche Borsederived | 186,675 | 187,680 | 186,250 | -0,375 | -0,20% | 70,92K | |
BMWderived | 100,855 | 101,575 | 98,565 | -3,345 | -3,21% | 1,47M | |
Deutsche Tel.derived | 21,645 | 21,805 | 21,565 | -0,075 | -0,35% | 4M | |
Merckderived | 153,90 | 155,93 | 153,80 | +0,40 | +0,26% | 65,46K | |
Infineonderived | 35,890 | 36,810 | 35,613 | -0,400 | -1,10% | 3,39M | |
Munchener Ruckderived | 432,00 | 433,50 | 423,10 | +12,00 | +2,86% | 187,72K | |
SAPderived | 176,200 | 176,880 | 174,750 | +1,840 | +1,06% | 699,57K | |
Rheinmetallderived | 533,700 | 540,600 | 532,200 | +4,900 | +0,93% | 116,08K | |
Beiersdorfderived | 144,575 | 145,425 | 144,275 | +0,475 | +0,33% | 155,16K | |
Fresenius SEderived | 28,435 | 29,550 | 27,835 | +0,305 | +1,08% | 1,55M | |
Hannover Rueckversicherung AGderived | 230,55 | 232,05 | 229,30 | +0,85 | +0,37% | 54,28K | |
RWEderived | 33,110 | 33,335 | 32,775 | 0,000 | 0,00% | 1,22M | |
Mtu Aero Engines Holding AGderived | 232,65 | 235,10 | 229,96 | +3,45 | +1,51% | 83,7K | |
Symrise AGderived | 103,925 | 104,150 | 103,375 | +0,400 | +0,39% | 55,77K | |
Heidelbergcementderived | 97,870 | 99,040 | 97,280 | -0,470 | -0,48% | 132,3K | |
Qiagen NVderived | 39,985 | 40,295 | 39,795 | +0,265 | +0,67% | 142,11K | |
E.ONderived | 12,980 | 12,985 | 12,855 | +0,080 | +0,62% | 1,31M | |
Brenntag AGderived | 76,820 | 77,160 | 76,320 | +0,500 | +0,66% | 77,55K | |
| 277,30 | 285,60 | 276,50 | -3,40 | -1,21% | 33,59K | ||
Volkswagen VZOderived | 117,23 | 118,05 | 116,53 | -0,83 | -0,70% | 602,82K | |
Vonoviaderived | 27,97 | 28,90 | 27,81 | -0,70 | -2,44% | 1,21M | |
Zalando SEderived | 25,23 | 26,38 | 24,93 | -1,29 | -4,86% | 937,77K | |
Covestroderived | 48,600 | 48,890 | 47,630 | -0,620 | -1,26% | 434,84K | |
| 161,76 | 162,80 | 159,54 | +2,90 | +1,83% | 186,08K | ||
Siemens Healthineersderived | 51,87 | 52,44 | 51,63 | -0,13 | -0,25% | 340,68K | |
Siemens Energy AGderived | 22,52 | 22,89 | 21,77 | +2,45 | +12,21% | 10,67M | |
Daimler Truck Holdingderived | 40,42 | 41,09 | 40,05 | -0,49 | -1,20% | 1,06M | |
Dr Ing hc F Porsche Prfderived | 81,47 | 84,66 | 81,16 | -3,49 | -4,11% | 473,07K |
| keskiviikkona 8. toukokuuta 2024 | ||||||
IONOS SE(IOSn) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,23 | -- / 389,08M | ||
11 AG(1U1) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,5148 | -- / 1,06B | ||
Vitesco Technologies(VTSCn) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Synlab AG(SYAB) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Pfeiffer Vacuum Technology AG(PV) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
CompuGroup Medical AG(COP1n) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,45 | -- / 292M | ||
PNE Wind AG(PNEGn) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Suess Microtec AG(SMHNn) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 93,5M | ||
SGL Carbon(SGCG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
SAF Holland(SFQ) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,49 | -- / 511,6M | ||