Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Harta Aman Pratama	100	104	100	-2	-1,96%	959,3K	07:28:16
Asia Pacific Investama Tbk PT	24	24	24	+2	+9,09%	100	05:55:01
Argha Karya Prima Ind	570	590	565	-35	-5,79%	8,8K	07:07:16
Austindo Nusantara Jaya	670	695	650	-25	-3,60%	1,27M	07:30:01
Bank Bumi Arta	600	620	595	+440	+275,00%	161K	07:13:44
Bank Maspion Indonesia	520	540	520	-20	-3,70%	1,9K	07:13:14
Bank Ocbc Nisp	1.280	1.330	1.275	-20	-1,54%	4,61M	07:26:58
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	61	61	61	0	0,00%	8,4K	06:55:01
Bayu Buana	1.380	1.410	1.265	+135	+10,84%	961,8K	07:28:56
Buana Finance	590	590	570	+20	+3,51%	3,2K	07:24:40
Delta Djakarta	3.190	3.230	3.180	-10	-0,31%	54,3K	07:26:46
Destinasi Tirta	198	204	198	-6	-2,94%	8,1K	07:19:58
Elang Mahkota	386	402	384	0	0,00%	11,8M	06:36:37
Enseval Putra	2.260	2.260	2.260	0	0,00%	0	30/04
Equity Dev Inv	50	50	50	0	0,00%	0	30/04
Eratex Djaja	238	244	238	-6	-2,46%	139,5K	07:24:49
Ever Shine Textile	25	25	25	0	0,00%	18,7K	05:55:01
Fast Food Indonesia	770	775	745	-4.930	-86,49%	6,4K	07:06:09
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	30/04
Golden Energy Mines	6.100	6.150	6.050	+25	+0,41%	99,6K	07:22:52
Indo Kordsa	5.700	5.700	5.425	+125	+2,24%	400	06:58:28
Indo Straits	272	278	236	+10	+3,82%	546,8K	07:30:48
Indorama Synthetics	3.120	3.210	3.110	-90	-2,80%	9K	07:03:01
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	244	256	238	-14	-5,43%	19,1K	06:38:24
Kedaung Indah Can	158	162	150	-1	-0,63%	180K	07:30:25
Kokoh Inti Arebama	70	70	70	0	0,00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	406	406	406	0	0,00%	0	25/04
Lotte Chemical Titan PT	180	182	179	-270	-60,00%	66,4K	06:25:36
Mandala Multifinance	3.150	3.170	3.150	-10	-0,32%	2,75M	07:29:14
Maskapai Reasuransi	1.270	1.275	1.270	-3.730	-74,60%	8,1K	06:21:44
Metro Realty	80	80	80	0	0,00%	0	30/04
Metropolitan Kentjana	27.750	27.750	27.625	+25.650	0,00%	22,3K	05:43:42
Multifiling Mitra	478	478	478	0	0,00%	1,3K	06:55:01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	123	125	118	+3	+2,50%	7,3K	06:36:40
PT Temas Tbk	152	156	151	-2	-1,30%	1,82M	07:19:51
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	472	480	472	+2	+0,43%	226,5K	07:23:00
Pikko Land Development	16	16	16	0	0,00%	0	30/04
Pioneerindo Gourmet	1.175	1.220	1.170	-40	-3,29%	1,2K	07:00:18
Plaza Indonesia Realty	2.660	2.660	2.660	0	0,00%	0	30/04
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	84	97	81	-1	-1,18%	812,6K	07:25:35
Provident Agro	418	422	416	-4	-0,95%	146,2K	06:35:54
Pudjiadi & Sons	450	450	450	0	0,00%	0	29/04
Reliance Securities	484	484	484	+6	+1,26%	100	05:02:56
Ricky Putra Globalindo	69	80	67	-5	-6,76%	777,5K	07:08:08
Rig Tenders	500	520	500	-20	-3,85%	56,1K	07:14:52
Samudera Indonesia	256	278	252	-20	-7,25%	37,05M	07:23:39
Sekar Bumi	286	286	286	0	0,00%	0	30/04
Sepatu Bata	92	95	92	-5	-5,15%	9,8K	07:12:02
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.590	1.590	1.590	0	0,00%	0	30/04
Supreme Cable	2.140	2.230	2.130	-90	-4,04%	15K	07:27:42
Sunson Textile	498	498	498	0	0,00%	0	30/04
Surya Toto Indonesia	210	210	210	-2	-0,94%	139,2K	06:55:01
Suryamas Dutamakmur	176	176	171	+2	+1,15%	6,7K	06:28:06
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.550	6.550	6.550	-75	-1,13%	100	06:21:01
Trans Power Marine	675	695	675	-10	-1,46%	3,87M	07:30:09
Trias Sentosa	472	472	472	0	0,00%	0	30/04
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.790	3.890	3.730	-90	-2,32%	3,58M	07:22:08
Ace Hardware	905	935	870	-30	-3,21%	33,57M	07:23:40
Acset Indonusa	119	121	117	-2	-1,65%	1,91M	07:25:38
Adaro Energy	2.740	2.770	2.680	+30	+1,11%	23,78M	07:26:44
Adhi Karya Persero	252	260	250	-6	-2,33%	12,36M	07:30:18
Adi Sarana Armada	770	780	765	-5	-0,65%	1,57M	07:22:35
Adira Dinamika	12.050	12.150	12.025	-25	-0,21%	23,6K	06:47:22
Agung Podomoro	112	113	110	0	0,00%	3,38M	07:26:50
Akasha Wira	10.300	10.375	10.300	-200	-1,90%	14K	06:55:01
Akbar Indomakmur	600	600	600	-10	-1,64%	1K	06:55:01
Akr Corporindo	1.645	1.675	1.635	-30	-1,79%	9,16M	07:25:23
Alam Sutera Realty	132	134	130	+27	+25,71%	1,37M	06:58:16
Alkindo Naratama	880	910	875	-25	-2,76%	124,5K	07:18:43
Alumindo	75	76	75	-5	-6,25%	700	06:55:01
Ancora Indonesia	97	102	73	+17	+21,25%	21,77M	07:29:05
Aneka Tambang Persero	1.560	1.610	1.550	-80	-4,88%	40,53M	07:27:00
Apexindo Pratama Duta	155	167	154	-2	-1,27%	767K	07:23:54
Arita Prima Indonesia	181	181	181	0	0,00%	100	05:29:09
Arthavest	2.710	2.710	2.710	0	0,00%	0	30/04
Arwana Citramulia	650	655	640	0	0,00%	2,68M	07:17:42
Asuransi Dayin Mitra	466	468	466	0	0,00%	11,1K	06:10:14
Multi Artha Guna	346	356	320	+6	+1,76%	1M	07:28:01
Asuransi Ramayana	1.595	1.595	1.595	0	0,00%	0	30/04
Asahimas Flat Glass	4.850	4.920	4.830	+50	+1,04%	65,4K	07:16:18
Asia Pacific Fibers	12	12	12	0	0,00%	34,5K	06:55:01
Asiaplast Industries	585	610	580	-25	-4,10%	16,1K	07:06:17
Astra Agro Lestari	6.450	6.550	6.400	-50	-0,77%	348,4K	06:58:33
Astra Graphia	800	805	795	+5	+0,63%	624,3K	06:50:52
Astra International	5.225	5.275	5.175	+75	+1,46%	52,82M	07:21:25
Astra Otoparts	2.100	2.130	2.080	+20	+0,96%	1,16M	07:23:34
Asuransi Kresna Mitra	10	10	10	-1	-9,09%	148,7K	06:55:01
Atlas Resources	298	306	288	-8	-2,61%	94,7K	07:26:29
Bakrie & Brothers	50	50	50	0	0,00%	120,9K	06:57:32
Bakrie Sumatera	69	69	69	-5	-6,76%	14K	05:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	10	10	10	-1	-9,09%	33,41M	06:55:01
Bank Artha Graha	64	65	64	0	0,00%	1,45M	07:03:37
Bank Negar	4.930	5.250	4.930	-320	-6,10%	55,74M	07:02:13
Bank Bukopin	65	66	64	-1	-1,52%	16,54M	07:30:50
Bank Capital Indonesia	130	131	130	0	0,00%	2,03M	07:20:14
Bank Danamon	2.670	2.750	2.670	-70	-2,55%	793,2K	07:26:13
Bank Woori Indonesia	505	505	498	+390	+339,13%	38,7K	07:14:32
Bank Mnc Internasional	50	50	50	0	0,00%	9,32M	07:29:03
Bank Ina Perdana	4.240	4.250	4.200	0	0,00%	0	30/04
Bank Maybank Indonesia	232	244	222	-12	-4,92%	4,27M	07:12:09
Bank Mandiri Persero	6.325	6.800	6.300	-575	-8,33%	224,38M	07:27:01
Bank Mayapada	346	358	340	-8	-2,26%	17,85M	06:55:44
Bank Mega	5.175	5.250	5.175	-75	-1,43%	2,5K	07:15:18
Bank Mestika Dharma	2.000	2.000	1.910	0	0,00%	0	30/04
Bank Nationalnobu	785	890	750	+25	+3,29%	7,84M	07:26:42
Bank Pembangunan	1.010	1.020	1.000	-5	-0,49%	1,58M	07:05:31
Bank Pan Indonesia	1.095	1.125	1.090	-20	-1,79%	2,16M	07:24:33
Bank Panin Syariah	50	50	50	0	0,00%	363,7K	07:24:57
Bank Pembangunan Timur	585	595	580	-10	-1,68%	4,34M	07:05:25
Bank Permata	920	930	920	-10	-1,08%	44,8K	07:30:37
Bank Pembangunan	34	34	34	+1	+3,03%	24,36M	06:55:01
Bank Rakyat Persero	4.760	4.920	4.720	-180	-3,64%	311,4M	07:27:00
Bank Sinarmas	945	960	945	-10	-1,05%	1K	06:46:45
Bank Tabungan Negara	1.275	1.310	1.270	-45	-3,41%	15,54M	07:26:44
Bank Tabungan	2.480	2.480	2.440	+10	+0,40%	5,6K	07:11:42
Bank Victoria	78	80	78	-2	-2,50%	1,4M	07:20:15
Bank Windu	69	69	68	+1	+1,47%	922K	07:23:31
Baramulti Suksessarana	3.790	3.840	3.780	+10	+0,26%	1,41M	07:29:28
Barito Pacific	1.040	1.075	995	+20	+1,96%	147,4M	06:37:34
Bayan Resources	18.900	19.000	18.750	-50	-0,26%	29,1K	06:59:23
Bekasi Asri Pemula	50	50	50	0	0,00%	800	05:39:58
Bekasi Fajar	112	115	108	-4	-3,45%	8,23M	07:25:24
Astrindo Nusantara Infrasruktur Tbk PT	86	92	84	-4	-4,44%	236,35M	07:30:00
Berlina	835	835	800	-65	-7,22%	12,7K	05:22:37
Betonjaya Manunggal	426	430	426	+306	+255,00%	800	05:00:20
BFI Finance	1.040	1.060	1.025	-10	-0,95%	7,72M	07:05:18
Bhuwanatala Indah	22	22	22	0	0,00%	29K	06:55:01
Bisi International	1.730	1.885	1.685	-155	-8,22%	542,1K	06:35:18
Bank Central Asia	9.650	9.900	9.650	-150	-1,53%	28,21M	07:02:07
Bank Rakyat	250	258	248	-6	-2,34%	4,63M	07:30:29
Buana Listya Tama	117	120	115	+2	+1,74%	40,39M	07:20:04
Budi Starch & Sweetener	272	272	270	0	0,00%	174,3K	07:30:04
Bukit Darmo	50	50	50	0	0,00%	200	05:00:15
Bukit Uluwatu Villa	56	56	55	-204	-78,46%	19K	06:08:02
Bumi Citra Permai	50	50	50	0	0,00%	100,2K	06:07:53
Bumi Resources Min	153	156	152	-482	-75,91%	56,14M	07:22:20
Bumi Resources	98	100	98	-1	-1,01%	112,03M	06:46:28
Bumi Serpong Damai	925	955	925	-5	-0,54%	9,34M	07:29:28
Bumi Teknokultura	8	8	8	-1	-11,11%	61,4K	06:55:01
Eagle High	53	54	53	0	0,00%	6,16M	07:26:13
Capitalinc Inv	50	50	50	0	0,00%	0	01/01
Capitol Nusantara	41	41	41	0	0,00%	0	30/04
Cardig Aero	1.025	1.035	1.015	+5	+0,49%	251,8K	07:20:35
Catur Sentosa	500	525	498	-25	-4,76%	19,1K	07:30:14
Central Proteina	50	50	50	0	0,00%	6,89M	07:28:51
Centratama Telekom	42	42	41	+3	+7,69%	73,7K	06:55:01
AirAsia Indonesia Tbk PT	66	66	66	0	0,00%	47,4K	06:55:01
Champion Pacific	430	434	430	-8	-1,83%	20,1K	05:32:56
Chandra Asri Petro	7.850	8.375	7.575	+275	+3,63%	33,42M	07:22:09
Charoen Pokphand Indonesia	4.920	5.050	4.910	-30	-0,61%	2,31M	07:19:24
Ciputra Dev	1.160	1.205	1.150	-45	-3,73%	3,36M	07:30:49
Citatah	16	16	16	0	0,00%	400	05:55:01
Citra Marga	1.550	1.555	1.545	-5	-0,32%	79,1K	06:40:43
Clipan Finance	490	498	490	-6	-1,21%	1,44M	07:29:18
Colorpak Indonesia	1.025	1.040	1.010	+825	+412,50%	221,8K	07:29:37
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	62	63	61	-273	-81,49%	35,36M	07:29:23
Darya-Varia	1.545	1.570	1.510	+30	+1,98%	85,1K	07:23:15
Delta Dunia Makmur	510	510	500	+10	+2,00%	7,65M	07:30:50
Dharma Samudera	50	51	50	0	0,00%	26,5K	06:46:41
Dharma Satya	645	655	625	+10	+1,57%	22,56M	07:24:25
Duta Pertiwi Nusantara	402	402	400	+2	+0,50%	30,5K	07:29:16
Duta Anggada	98	98	98	+1	+1,03%	2K	07:29:02
Duta Pertiwi	4.600	4.600	4.600	0	0,00%	0	26/04
Dyandra Media	89	91	87	-261	-74,57%	3,59M	07:22:01
Ekadharma	234	234	232	0	0,00%	53,1K	07:19:53
Electronic City Ind	268	274	268	0	0,00%	6,1K	07:13:25
Elnusa	426	434	422	-2	-0,47%	34,83M	07:25:19
Energi Mega Persada	204	208	202	-2	-0,97%	5,45M	07:27:17
Erajaya Swasembada	398	406	394	-6	-1,49%	5,6M	07:29:28
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	8	8	8	-1	-11,11%	1,51M	06:55:01
Express Transindo	8	8	8	-1	-11,11%	10,4K	06:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	04/04
First Media	31	31	31	0	0,00%	140,5K	06:55:01
Fortune Indonesia	810	810	810	0	0,00%	0	01/01
Fortune Mate	160	171	160	-10	-5,88%	70,3K	07:27:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.200	1.235	1.150	+35	+3,00%	35,22M	07:30:39
Garda Tujuh Buana	290	290	284	+2	+0,69%	36,8K	07:21:48
Garuda Indonesia	62	62	62	0	0,00%	8,3M	06:55:01
Gema Grahasarana	278	294	278	+6	+2,21%	800	07:17:02
Global Mediacom	240	244	232	+6	+2,56%	82,42M	07:30:58
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	760	770	760	-5	-0,65%	15,3K	07:25:44
Visi Telekomunikasi	362	376	326	-12	-3,21%	160K	06:41:18
Gowa Makassar	4.670	4.700	4.670	0	0,00%	0	26/04
Gozco Plantations	83	86	82	-1	-1,19%	5,98M	07:25:38
Graha Layar Prima	1.725	1.780	1.725	-45	-2,54%	600	07:24:34
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	140	140	137	0	0,00%	8K	06:20:11
Gudang Garam	18.000	18.425	17.950	-225	-1,23%	993,5K	06:46:17
Gunawan Dianjaya Steel	99	99	99	+2	+2,06%	132,6K	06:55:01
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.385	1.425	1.350	-25	-1,77%	5,68M	06:46:27
Hero Supermarket	735	735	700	+5	+0,68%	4,8K	05:46:55
Hexindo Adiperkasa	5.925	6.000	5.900	+25	+0,42%	158,8K	07:23:26
Solusi Bangun Indonesia	1.290	1.290	1.285	0	0,00%	0	30/04
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.145	1.165	1.145	-20	-1,72%	10,2K	07:12:01
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	119,9K	07:26:25
Indah Kiat Pulp & Paper	9.275	9.525	9.275	-100	-1,07%	1,74M	06:34:04
Indal Aluminium	186	202	181	-6	-3,13%	23,4K	07:29:22
Indika Energy	1.425	1.475	1.425	-10	-0,70%	2,21M	06:34:29
Indo Acidatama	50	52	50	-2	-3,85%	2,43M	07:04:22
Indo Tambangraya	25.075	25.500	25.000	-150	-0,59%	422,6K	07:22:12
Indocement Tunggal	7.325	7.625	7.300	-425	-5,48%	2,9M	07:22:10
Indofarma	130	130	130	0	0,00%	33,2K	06:55:01
Indofood Cbp	10.775	10.875	10.300	-100	-0,92%	2,03M	06:37:41
Indofood	6.225	6.275	6.175	-25	-0,40%	4,12M	07:20:55
Indomobil Multi Jasa	218	218	210	+2	+0,93%	1,11M	07:24:46
Indomobil Sukses	1.360	1.375	1.355	-15	-1,09%	196,7K	07:30:38
Indopoly Swakarsa	128	131	128	-3	-2,29%	5,4K	07:26:34
Indoritel Makmur	4.620	4.620	4.610	-70	-1,49%	1,3K	06:54:30
Indosat	10.875	11.000	10.800	-125	-1,14%	1,52M	06:59:21
Indospring	2.060	2.100	1.970	-40	-1,90%	4,1K	07:30:24
Jamu dan Farmasi Sido	730	735	720	0	0,00%	8,02M	06:36:02
Intanwijaya	515	555	500	-20	-3,74%	151,4K	07:28:07
Intermedia Capital	10	10	10	0	0,00%	317,7K	06:55:01
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	0	25/04
Intikeramik Alamasri	8	8	8	-1	-11,11%	4,47M	06:55:01
Intiland Development	178	186	175	-7	-3,78%	18,64M	06:35:25
Intraco Penta	10	10	10	0	0,00%	801,6K	06:55:01
Island Concepts	50	50	50	0	0,00%	0	30/04
J Resources	179	182	169	-71	-28,40%	43,44M	07:27:37
Jaya Agra Wattie	99	106	91	0	0,00%	683,7K	07:17:58
Japfa Comfeed Indonesia	1.150	1.185	1.145	+5	+0,44%	18,38M	06:34:04
Jasa Marga	5.250	5.400	5.150	-150	-2,78%	1,84M	07:30:58
Jasuindo Tiga Perkasa	276	282	274	-6	-2,13%	24,28M	07:24:48
Jaya Konstruksi	86	90	85	-4	-4,44%	15,32M	07:29:43
Jaya Real Property	670	675	660	0	0,00%	162,7K	07:25:40
Jembo Cable Company	4.050	4.080	4.050	+280	+7,43%	2K	06:55:01
Jakarta Int Hotels & Dev	366	366	366	-2	-0,54%	1K	06:25:32
Kawasan Jababeka	118	122	117	-4	-3,28%	72,67M	07:30:39
Kalbe Farma	1.490	1.510	1.455	+35	+2,41%	20,48M	07:22:28
Kedawung Setia	1.620	1.620	1.620	0	0,00%	300	05:55:01
Keramika Indonesia	12	13	12	-2.738	-99,56%	853,8K	06:55:01
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	735	755	680	-20	-2,65%	714,1K	07:30:48
Kmi Wire And Cable	340	350	336	-6	-1,73%	525,4K	07:30:09
Kobexindo Tractors	130	131	121	-1	-0,76%	74,7K	07:25:00
Krakatau Steel Persero	134	135	131	0	0,00%	784,6K	06:30:05
Quantum Clovera Investama Tbk PT	8	8	8	-1	-11,11%	47K	06:55:01
Langgeng Makmur	95	95	95	0	0,00%	0	30/04
Lautan Luas	1.060	1.070	1.020	+5	+0,47%	6,3K	07:15:49
Leyand International	6	6	6	-1	-14,29%	174,4K	06:55:01
Lippo Cikarang	605	620	595	+5	+0,83%	204,8K	07:26:11
Lippo General Insurance	3.750	3.750	3.750	0	0,00%	0	30/04
Lippo Karawaci	64	66	63	-1	-1,54%	7,26M	07:29:18
Lenox Pasifik Investama Tbk PT	57	57	56	-8.093	-99,30%	54,8K	06:30:45
Logindo Samudramakmur	79	80	78	-1	-1,25%	2,68M	07:17:56
Perusahaan Perkebunan	890	895	865	+25	+2,89%	5,06M	07:30:59
Mahaka Media	28	28	28	-1	-3,45%	139,9K	06:55:01
Malindo Feedmill	535	560	525	0	0,00%	984,5K	07:25:23
Mandom Indonesia	2.650	2.660	2.610	-10	-0,38%	300	06:06:56
Martina Berto	87	89	83	-3	-3,33%	857,9K	06:54:36
Matahari	1.615	1.710	1.595	+20	+1,25%	3,23M	07:30:08
Matahari Putra Prima	50	50	50	0	0,00%	696,2K	07:28:53
Mayora Indah	2.390	2.430	2.370	-10	-0,42%	4,63M	07:30:41
Medco Energi	1.305	1.315	1.270	-45	-3,33%	54,4M	07:30:38
Media Nusantara Citra	336	342	314	+22	+7,01%	88,04M	06:37:59
Megapolitan Dev	93	99	93	-6	-6,06%	2,1K	05:42:28
Metrodata Electronics	570	590	565	-15	-2,56%	3,9M	06:59:32
Metropolitan Land	388	388	382	+2	+0,52%	2,6K	06:23:35
Midi Utama Indonesia	400	404	396	0	0,00%	6,45M	07:30:52
Millennium Pharma	139	143	139	-4.861	-97,22%	314K	07:20:55
Minna Padi Investama	9	9	9	0	0,00%	1,5K	06:55:01
Mitra Adiperkasa	1.450	1.575	1.420	-125	-7,94%	28,23M	07:22:29
Mitra Int	6	6	6	0	0,00%	7,1K	06:55:01
Mitra Investindo	163	166	162	-3	-1,81%	28,1K	06:43:45
Mitra Pinasthika	1.025	1.040	1.020	-5	-0,49%	3,28M	07:29:25
Mitrabahtera Segara	1.110	1.120	1.055	-20	-1,77%	23,9K	07:09:04
Mnc Investama	50	50	50	0	0,00%	115,3K	07:30:18
Mnc Kapital Ind	50	50	50	0	0,00%	124,7K	07:02:49
Mnc Land	61	63	61	-1	-1,61%	18,09M	07:19:52
Mnc Sky Vision	74	76	60	+14	+23,33%	80,95M	07:30:54
Modern Internasional	4	4	4	-1	-20,00%	805,8K	06:55:01
Modernland Realty Ltd	50	50	50	0	0,00%	51,7K	06:39:56
Mulia Industrindo	380	386	378	-4	-1,04%	3,63M	06:34:25
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	6.800	6.875	6.750	-75	-1,09%	39K	07:15:45
Multi Indocitra	515	520	500	0	0,00%	0	30/04
Multi Prima Sejahtera	310	310	302	-2	-0,64%	3,9K	06:53:44
Multipolar	50	51	50	0	0,00%	15,82M	07:24:27
Multipolar Technology	1.565	1.595	1.535	+35	+2,29%	36,2K	06:58:16
Multistrada Arah Sarana	5.425	5.500	5.425	0	0,00%	0	30/04
Mustika Ratu	400	406	400	-4	-0,99%	452,2K	07:00:15
Nippon	1.130	1.135	1.125	-5	-0,44%	15,8K	07:13:56
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	137	139	137	-4	-2,84%	599K	07:03:24
Nusa Konstruksi	85	87	85	-2	-2,30%	2,46M	06:30:20
Nusa Raya Cipta	346	348	346	-504	-59,29%	73,8K	07:30:29
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.445	1.460	1.420	-25	-1,70%	31,4M	06:59:02
Pembangunan Jaya Ancol	630	645	630	-10	-1,56%	667,7K	07:23:24
Pacific Strategic	1.125	1.130	1.110	-10	-0,88%	34,3K	07:30:59
Pakuwon Jati	392	402	390	-10	-2,49%	16,14M	07:14:09
Pan Brothers	21	21	21	-2	-8,70%	9,23M	06:55:01
Panin Financial	284	292	284	-8	-2,74%	7,03M	07:13:53
Paninvest	860	875	860	0	0,00%	215,2K	07:17:08
Panin Sekuritas	1.650	1.660	1.635	+1.100	+200,00%	171,2K	07:26:22
Panorama Sentrawisata	368	372	364	0	0,00%	679,5K	07:21:35
Weha Transportasi	110	112	108	-2	-1,79%	3,09M	07:30:59
Pelangi Indah Canindo	84	84	78	0	0,00%	134K	07:30:41
Pelat Timah Nusantara	380	400	376	-16	-4,04%	423,9K	06:33:27
Pelayaran Nasional	68	69	67	-1	-1,45%	338,7K	07:24:28
Perdana Gapura Prima	87	90	86	-2	-2,25%	4,92M	07:28:19
Perdana Karya Perkasa	314	320	314	-6	-1,88%	136K	06:50:41
Petrosea	5.975	6.150	5.500	+400	+7,17%	7M	07:30:51
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	124	129	120	-1	-0,80%	856,8K	07:15:38
Pembangunan Perumahan	408	430	404	-12	-2,86%	19,18M	07:31:00
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	450	450	450	-4	-0,88%	400	06:55:01
Pyridam Farma	103	105	101	0	0,00%	106,03M	07:30:39
Radiant Utama	171	174	171	-1	-0,58%	253,8K	07:19:45
Ramayana Lestari	472	490	468	-8	-1,67%	9,41M	07:30:44
Ratu Prabu Energi	3	3	3	0	0,00%	404,5K	06:55:01
Wilton Makmur Indonesia	50	50	50	0	0,00%	14K	06:05:12
Resource Alam Indonesia	450	460	420	+32	+7,66%	7,01M	07:25:09
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	29	29	29	0	0,00%	85,1K	06:55:01
Rukun Raharja	1.385	1.410	1.360	+10	+0,73%	3,8M	07:04:21
Salim Ivomas Pratama	370	372	362	+8	+2,21%	999,3K	07:30:12
Samindo Resources	2.060	2.060	2.050	-20	-0,96%	18,4K	06:59:03
Sampoerna Agro	1.995	2.000	1.960	0	0,00%	135,7K	07:30:35
Sarana Meditama	250	254	248	-4	-1,57%	175,3K	07:01:09
Sarana Menara Nusantara	800	805	795	-5	-0,62%	6,2M	07:30:28
Saranacentral Bajatama	100	108	99	0	0,00%	190,4K	06:58:05
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.415	1.430	1.405	+5	+0,35%	6,69M	07:30:23
Sat Nusapersada	214	222	212	-4	-1,83%	392,2K	07:26:16
Sawit Sumbermas Sarana	1.040	1.065	1.025	-20	-1,89%	8,19M	06:40:54
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.750	1.800	1.725	-50	-2,78%	1,91M	07:30:57
Semen Baturaja Persero	230	234	228	-4	-1,71%	1,41M	07:12:32
Semen Indonesia Persero	4.710	4.750	4.660	+40	+0,86%	10,2M	07:26:37
Sentul City	36	36	36	0	0,00%	13,3M	06:55:01
Siantar Top	9.975	9.975	9.975	0	0,00%	0	30/04
Sidomulyo Selaras	18	18	18	+1	+5,88%	964,2K	06:55:01
PT Sreeya Sewu	740	740	735	-160	-17,78%	1,6K	07:11:50
Siloam International	2.500	2.540	2.420	+100	+4,17%	1,52M	07:30:06
Sinar Mas Multiartha	14.600	14.600	14.600	0	0,00%	0	29/04
Slj Global	106	109	99	-2	-1,85%	177,5K	07:17:02
Sinar Mas Agro Resources and Technology Tbk PT	3.690	3.810	3.690	-110	-2,89%	14,9K	06:55:52
Smartfren Telecom	50	50	50	0	0,00%	1,01M	07:25:51
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	218	218	206	+12	+5,83%	86,6K	07:06:19
PT Buana Artha Anugerah Tbk	50	50	50	0	0,00%	0	30/04
Steel Pipe Ind	282	290	280	+2	+0,71%	1,09M	07:13:46
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	2.880	2.920	2.840	-50	-1,71%	7,94M	07:21:30
Summarecon Agung	505	530	505	-10	-1,94%	33,52M	07:13:24
Suparma	300	318	300	-20	-6,25%	203,6K	07:29:55
Supra Boga Lestari	610	610	590	+20	+3,39%	300	07:23:39
Surya Citra Media	130	135	128	+1	+0,78%	43,72M	07:30:42
ESSA Industries Indonesia Tbk PT	765	780	745	-15	-1,92%	12,67M	07:20:26
Surya Semesta	1.050	1.085	1.030	-20	-1,87%	12,87M	07:30:53
Tanah Laut	82	85	79	+3	+3,80%	263,6K	07:25:50
Bukit Asam	2.910	2.920	2.750	-120	-3,96%	32,91M	06:59:11
Telkom Indonesia	3.170	3.200	3.140	0	0,00%	62,85M	07:26:53
Tempo Inti Media	70	76	62	+8	+12,90%	406,3K	07:29:09
Tempo Scan Pacific	2.000	2.020	1.945	+60	+3,09%	2,74M	07:29:38
Tifa Finance	388	388	388	0	0,00%	0	30/04
FKS Food Sejahtera Tbk PT	125	128	124	-825	-86,84%	3,24M	07:26:17
Timah Persero	875	910	865	-35	-3,85%	18,17M	07:05:34
Omni Inovasi Indonesia Tbk PT	8	8	8	-1	-11,11%	25,2K	06:55:01
Tirta Mahakam	16	16	15	+1	+6,67%	10,2K	06:55:01
Pabrik Kertas Tjiwi	7.975	8.250	7.925	+150	+1,92%	3,43M	06:34:04
TBS Energi Utama Tbk PT	236	240	234	-2	-0,84%	4,92M	07:31:02
Toba Pulp Lestari	410	410	410	0	0,00%	100	06:11:42
Total Bangun Persada	496	510	486	+12	+2,48%	3,61M	07:24:20
Tower Bersama	1.935	1.975	1.870	-40	-2,03%	1,55M	07:29:41
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0,00%	169,3K	06:55:01
Trimegah Securities	254	260	254	-4	-1,55%	7,3K	06:56:52
Trisula International	165	175	161	+2	+1,23%	245K	07:23:10
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	320	320	316	+4	+1,27%	1,6K	05:51:36
Tunas Baru Lampung	615	630	615	-5	-0,81%	1,19M	07:29:52
Ultra Jaya Milk	1.875	1.895	1.855	+15	+0,81%	699,7K	07:29:19
Unilever Indonesia	2.630	2.640	2.570	+10	+0,38%	5,23M	07:27:05
United Tractors	24.275	24.850	24.250	-550	-2,22%	2,87M	06:54:39
Vale Indonesia	4.170	4.250	4.150	-80	-1,88%	2,27M	06:32:28
PT Mizuho Leasing Indonesia Tbk	91	91	88	-2	-2,15%	7,5K	06:48:28
Victoria Investama	90	93	90	-2	-2,17%	32,6K	07:23:32
Visi Media Asia	8	8	8	-1	-11,11%	1,95M	06:55:01
Voksel Electric	173	175	173	0	0,00%	1,2K	05:48:47
Wahana Ottomitra	382	386	374	-4	-1,04%	18,2K	07:16:00
Wahana Pronatural	121	127	114	-2	-1,63%	137,4K	06:50:10
Wicaksana Overseas	120	120	120	0	0,00%	0	22/04
Wijaya Karya	167	173	148	+5	+3,09%	64,4M	07:30:53
Wijaya Karya Beton	86	89	86	-3	-3,37%	1,2M	06:28:36
Wilmar Cahaya Ind	1.875	1.890	1.870	+5	+0,27%	26,7K	07:31:00
Wintermar	500	540	490	-30	-5,66%	6,79M	07:22:41
Wismilak Inti Makmur	1.140	1.185	1.125	-20	-1,72%	2,29M	07:30:11
XL Axiata	2.400	2.470	2.390	-70	-2,83%	8,77M	07:26:15
Yanaprima Hastapersada	270	270	270	0	0,00%	100	05:55:01
Dosni Roha Indonesia Tbk PT	460	460	454	+6	+1,32%	95,5K	07:15:33
Bali Towerindo Sentra	1.120	1.125	1.120	-25	-2,18%	1,5K	07:14:16
Eka Sari Lorena	141	141	140	-4	-2,76%	4,6K	06:57:36
Indonesian Paradise	1.000	1.000	1.000	0	0,00%	0	30/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.800	7.825	7.750	-25	-0,32%	500	07:00:50
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	04/04
Woori Finance Indonesia Tbk PT	374	374	364	-4	-1,06%	1,1K	06:57:00
Lion Metal Works	520	520	520	-5	-0,95%	200	05:55:01
Sumi Indo Kabel	474	476	466	-4.476	-90,42%	5,2K	07:04:03
Dian Swastatika	125.000	125.000	125.000	0	0,00%	0	29/04
Asuransi Bintang	850	850	850	-20	-2,30%	100	05:02:45
Chitose Internasional	138	144	130	-9	-6,12%	42K	06:55:21
Link Net	1.000	1.010	975	-10	-0,99%	9,8K	07:16:35
Soechi Lines	171	178	171	-3	-1,72%	2,16M	07:16:57
Intan Baruprana Finance	13	13	13	-1	-7,14%	100	06:55:01
Bank Agris	62	62	62	0	0,00%	70,8K	06:55:01
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	900	945	900	-45	-4,76%	2,2K	07:00:10
Hanjaya Mandala Sampoerna Tbk PT	860	875	855	+5	+0,58%	27,23M	06:32:02
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.240	1.250	1.175	0	0,00%	0	30/04
Asuransi Jasa Tania	114	114	114	-1	-0,87%	100	06:34:47
Bank Cimb Niaga	1.860	1.920	1.860	-50	-2,62%	4,15M	07:14:21
Yulie Sekurindo	2.340	2.340	2.340	-20	-0,85%	19,2K	05:55:01
Panca Global	93	109	89	+4	+4,49%	1,42M	07:23:46
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	1,8K	05:55:01
Humpuss	370	374	370	0	0,00%	12,3K	06:54:34
Batavia Prosperindo Int	10.850	10.850	10.850	0	0,00%	3,9K	06:55:01
Magna Finance	7	7	7	0	0,00%	0	30/04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0,00%	1,9K	06:55:01
Bank Dinar Indonesia	94	99	94	-5	-5,05%	194,8K	07:21:31
Mitrabara Adiperdana	3.540	3.600	3.540	-50	-1,39%	60,8K	07:24:20
Blue Bird	1.530	1.575	1.530	-25	-1,61%	976,6K	07:27:54
Impack Pratama Industri	368	368	352	+14	+3,95%	4,59M	07:21:13
Indonesia Prima	468	470	468	0	0,00%	0	25/04
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	242	250	240	-4	-1,63%	10,21M	07:30:49
Roda Vivatex	14.075	14.075	13.925	0	0,00%	0	30/04
Merck	3.970	4.080	3.960	-110	-2,70%	180,5K	07:29:52
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	0	25/04
Citra Tubindo	1.790	1.790	1.620	0	0,00%	0	26/04
Sekar Laut	132	132	132	-1	-0,75%	3,3K	06:55:01
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	424	426	424	-2	-0,47%	500	07:26:33
Bintang Mitra	378	386	354	+20	+5,59%	212,5K	07:25:22
Tira Austenite	384	384	384	0	0,00%	22,8K	05:55:01
Inter-Delta	127	135	127	-9	-6,62%	5,9K	06:56:40
Mitra Keluarga Karyasehat	2.850	2.950	2.850	-50	-1,72%	4,15M	07:29:19
Red Planet Indonesia Tbk	22	22	22	+2	+10,00%	623,7K	06:55:01
Mitra Energi Persada	332	332	332	-2	-0,60%	300	05:55:01
Alakasa Industrindo Tbk	352	352	346	+4	+1,15%	8,9K	07:11:16
PP Properti Tbk PT	14	14	14	-1	-6,67%	7,35M	06:55:01
Argo Pantes Tbk	950	955	950	0	0,00%	0	25/04
Puradelta Lestari Tbk Pt	163	165	162	+1	+0,62%	22,84M	07:30:35
Radana Bhaskara Finance Tbk	94	103	92	+2	+2,17%	519,2K	07:05:17
Merdeka Copper Gold TBK PT	2.520	2.630	2.500	-110	-4,18%	22,89M	07:22:26
Mega Manunggal Property	276	280	272	0	0,00%	678,7K	07:18:01
Steady Safe TBK PT	222	222	210	+14	+6,73%	50K	06:55:01
Bukaka Teknik Utama	1.000	1.005	1.000	-5	-0,50%	11,3K	06:25:05
Anabatic Technologies Tbk	376	388	376	-10	-2,59%	18,8K	05:54:35
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0,00%	0	29/04
Garuda Metalindo Tbk	815	830	815	-20	-2,40%	205,9K	06:44:18
Bank Harda Internasional Tbk PT	1.000	1.025	990	-10	-0,99%	247,4K	07:10:05
Victoria Insurance Tbk PT	147	155	135	+2	+1,38%	319,2K	07:27:30
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0,00%	335K	06:55:01
Ateliers Mecaniques D’Indonesie	150	150	149	-3	-1,96%	8,2K	07:14:31
Primarindo Asia Infrastructure Tbk	79	81	78	-1	-1,25%	372,7K	07:29:20
Dua Putra Utama Makmur PT	12	12	12	-1	-7,69%	10,3K	05:55:01
Indonesia Pondasi Raya Tbk PT	145	147	145	-5	-3,33%	37,9K	07:10:55
Kino Indonesia Tbk PT	1.400	1.400	1.400	0	0,00%	3,2K	07:24:40
Bank Artos Indonesia	2.090	2.180	2.070	-60	-2,79%	4,27M	07:30:40
Mahaka Radio	50	50	50	0	0,00%	145,5K	06:09:26
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	67	68	67	-1	-1,47%	2,55M	07:24:03
Cikarang Listrindo	680	680	675	-820	-54,67%	1,58M	07:30:38
Duta Intidaya	366	366	354	-4	-1,08%	1,3K	05:43:06
Sillo Maritime Perdana	1.000	1.000	1.000	0	0,00%	0	30/04
Graha Andrasentra	8	8	8	-1	-11,11%	516,9K	06:55:01
Capital Financial Ind	505	505	505	-10	-1,94%	15,5K	06:58:44
Maharaksa Biru Energi Tbk PT	122	125	121	0	0,00%	96,21M	07:26:09
Indo Komoditi Korpora	13	14	13	-1	-7,14%	703,8K	06:55:01
Waskita Beton Precast	17	17	17	0	0,00%	10,63M	05:55:01
Samator Indo Gas Tbk PT	1.790	1.800	1.785	-10	-0,56%	285,5K	07:30:26
Paramita Bangun Sarana	296	300	296	-2	-0,67%	808,6K	07:25:30
Prodia Widyahusada	3.200	3.280	3.150	-80	-2,44%	500,1K	07:29:52
Bintang Oto Global	920	940	905	-10	-1,08%	146,12M	07:21:52
Nusantara Pelabuhan	710	745	675	+30	+4,41%	11,4K	06:20:24
Anugerah Kagum Karya	8	8	8	-1	-11,11%	100	06:55:01
Central Omega Resources	102	102	101	-398	-79,60%	2,01M	06:21:48
Sumber Energi Andalan	850	900	840	0	0,00%	0	30/04
Perdana Bangun Pusaka	1.070	1.070	1.070	0	0,00%	0	30/04
Industri Dan Perdagangan	95	96	95	-1	-1,04%	1,65M	07:24:48
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	11	11	11	0	0,00%	406,3K	06:55:01
Sariguna Primatirta	995	1.040	955	+40	+4,19%	8,85M	07:25:37
PT Cahayasakti Investindo	50	50	50	0	0,00%	2,6K	07:05:01
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	01/01
Terregra Asia	9	9	9	-1	-10,00%	870,5K	05:55:01
Megapower Makmur	50	50	50	0	0,00%	3,9K	06:53:32
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	3	3	3	0	0,00%	7,33M	06:55:01
Buyung Poetra Sembada	148	153	144	+1	+0,68%	18,69M	07:29:44
Kirana Megatara	230	232	230	-228	-49,78%	3,6K	07:04:28
Hartadinata Abadi	402	424	402	-4	-0,99%	16,68M	07:14:20
Integra Indocabinet	264	284	260	-16	-5,71%	2,82M	07:30:38
Alfa Energi Investama	90	91	88	+1	+1,12%	1,23M	07:30:28
Map Boga Adiperkasa	1.870	1.870	1.870	-110	-5,56%	200	07:09:11
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	850	870	825	+20	+2,41%	11,17M	07:29:32
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0,00%	700	06:55:01
Emdeki Utama	188	194	185	-6	-3,09%	1,26M	07:30:46
Trisula Textile	60	60	59	0	0,00%	309,8K	07:25:26
Kioson Komersial	50	50	50	0	0,00%	500	05:22:01
Garuda Maintenance Facility	58	58	58	+1	+1,75%	523,2K	06:55:01
Malacca Trust Wuwungan	85	87	79	-1	-1,16%	667,6K	07:17:20
Kapuas Prima Coal	8	8	8	-1	-11,11%	51,15M	06:55:01
Maming Enam Sembilan Mineral Tbk PT	129	131	129	-3	-2,27%	1,3K	05:40:52
PP Presisi Tbk PT	71	73	70	-2	-2,74%	1,37M	07:29:02
Wijaya Karya Bangunan Gedung	68	72	65	-3	-4,23%	7,23M	07:30:53
M Cash Integrasi PT	1.100	1.150	1.070	-50	-4,35%	15,4K	07:30:14
Pelita Samudera	454	462	452	-2	-0,44%	721,9K	07:26:15
Asuransi Jiwa Syariah	54	55	52	-86	-61,43%	423,1K	07:14:57
Campina Ice Cream	372	378	370	0	0,00%	979,9K	07:30:04
Dwi Guna Laksana	115	115	115	0	0,00%	800	05:30:10
Jasa Armada Indonesia	268	270	266	-2	-0,74%	394,2K	07:29:24
Panca Budi Idaman	1.640	1.650	1.615	+15	+0,92%	311,2K	07:26:37
Prima Cakrawala Abadi	50	50	50	0	0,00%	3K	05:17:38
LCK Global Kedaton	298	298	298	0	0,00%	0	29/04
Cita Mineral	2.300	2.300	2.300	0	0,00%	100	05:55:01
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	675	685	670	+5	+0,75%	23,31M	07:30:57
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.775	1.805	1.775	-30	-1,66%	13,8K	06:34:25
Indah Prakasa Sentosa	127	130	118	-1	-0,78%	218,7K	07:27:46
Tridomain Performance	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	2,5K	07:14:47
Bank Syariah Indonesia	2.580	2.640	2.550	-60	-2,27%	13,82M	07:02:28
PT Surya Pertiwi	540	550	535	-10	-1,82%	633,9K	07:27:51
Medikaloka Hermina	1.275	1.285	1.215	-2.425	-65,54%	7,64M	07:30:25
Guna Timur Raya	90	92	90	-2	-2,17%	19,9K	06:40:21
PT Sarimelati Kencana	268	280	264	-8	-2,90%	36K	07:13:03
Sriwahana	50	50	50	0	0,00%	100	05:08:54
Asuransi Tugu Pratama	1.180	1.200	1.170	-5	-0,42%	3,09M	07:28:21
MNC Studios	2.900	2.900	2.880	+2.400	+480,00%	99,1K	06:25:04
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	1.185	1.240	1.180	-30	-2,47%	9,6M	07:30:45
Charnic Capital	264	268	264	-4	-1,49%	1,8K	07:07:39
Royal Prima	71	72	70	-429	-85,80%	4,81M	07:30:56
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	181	185	180	-4	-2,16%	207,2K	07:27:34
Batavia Prosperindo Trans	80	82	79	-20	-20,00%	2,09M	07:30:20
PT Kendaraan Terminal	630	640	625	-5	-0,79%	880,2K	07:28:07
Jaya Sukses Makmur	985	985	985	0	0,00%	200	07:11:05
MAP Aktif Adiperkasa	760	815	755	-30	-3,80%	37,83M	07:30:57
Transcoal Pacific	8.200	8.525	8.200	-300	-3,53%	4,86M	07:30:34
Pollux Properti	130	137	130	-1	-0,76%	5,6K	05:42:47
Mahkota	785	785	765	+5	+0,64%	4,97M	07:07:02
NFC Indonesia	1.160	1.395	1.130	-85	-6,83%	46,5K	07:20:28
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	4.890	5.000	4.870	-40	-0,81%	6,99M	07:30:08
Andira Agro	8	8	8	-1	-11,11%	414,3K	06:55:01
Trimitra Propertindo	10	10	10	0	0,00%	366,8K	06:55:01
Madusari Murni Indah	242	244	236	+2	+0,83%	35,1K	06:53:08
Arkadia Digital	12	12	12	0	0,00%	188,8K	06:55:01
Pantai Indah Kapuk Dua Tbk PT	4.700	4.930	4.640	-230	-4,67%	5,84M	07:30:50
Natura City	50	50	50	0	0,00%	20K	06:13:44
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	1.660	1.700	1.600	0	0,00%	0	30/04
Satria Antaran Prima	700	710	670	+35	+5,26%	75,1K	07:29:55
Super Energy	2.050	2.050	2.040	0	0,00%	0	30/04
Garudafood Putra Putri	416	420	410	+2	+0,48%	339,1K	07:24:54
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	302	304	300	-2	-0,66%	22,9K	07:28:21
Cahayaputra Asa Keramik	113	120	104	-1	-0,88%	623,9K	07:00:21
Kota Satu	162	164	161	-1	-0,61%	7,46M	06:59:21
Yelooo Integra	14	15	14	-362	-96,28%	529K	06:55:01
Shield On Service	444	468	444	+4	+0,91%	700	07:22:07
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	10	10	10	0	0,00%	586K	06:55:01
Nusantara Voucher	111	119	109	-8	-6,72%	352,3K	07:16:18
Sentral Mitra Informatika	61	66	59	+1	+1,67%	148,5K	06:32:31
Satria Mega Kencana	186	193	185	+1	+0,54%	9,5K	07:20:18
Urban Jakarta Propertindo	129	130	115	0	0,00%	0	29/04
Mega Perintis	1.105	1.105	1.105	0	0,00%	80K	05:48:42
Phapros	490	498	488	-2	-0,41%	70,9K	07:21:30
Sentra Food	120	125	119	-2	-1,64%	132,4K	07:02:19
Estika Tata Tiara	226	230	222	-4	-1,74%	135,4K	06:25:18
Pollux Investasi	655	670	655	-55	-7,75%	600	07:00:16
Citra Putra	330	330	330	0	0,00%	0	29/04
Surya Permata Andalan Tbk PT	156	157	155	-4	-2,50%	45,8K	06:37:21
Armada Berjaya	104	104	103	-184	-63,89%	101K	07:14:50
PT Wahana Interfood	155	156	155	-1	-0,64%	8,9K	06:53:54
Meta Epsi	8	8	8	+1	+14,29%	114,8K	06:55:01
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	20	20	20	0	0,00%	1,56M	06:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	50	50	50	0	0,00%	200	07:12:22
Hotel Fitra International	490	580	490	-90	-15,52%	2,61M	07:20:51
Bali Bintang Sejahtera	90	94	90	-1	-1,10%	322,5K	07:31:00
Communication Cable Systems	388	400	382	+2	+0,52%	4,6K	07:20:37
Surya Fajar Capital	1.815	1.820	1.810	-5	-0,27%	89,7K	07:19:07
Golden Flower	520	570	500	+232	+80,56%	6,5K	06:45:09
Bima Sakti Pertiwi	66	67	66	-34	-34,00%	1,05M	07:28:54
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	264	266	264	+2	+0,76%	8,1K	07:22:29
Krida Jaringan Nusantara	61	64	57	-1	-1,61%	744,2K	07:26:40
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	346	356	332	-10	-2,81%	62,5K	07:21:24
MNC Vision Networks	50	50	50	0	0,00%	300	06:03:23
Hensel Davest	8	8	8	-1	-11,11%	3,4M	06:55:01
Satyamitra Kemas Lestari	191	194	190	+1	+0,53%	12,4K	07:18:38
Inocycle	105	108	104	-3	-2,78%	108,7K	07:23:05
Arkha Jayanti	13	13	13	-1	-7,14%	1,2M	06:55:01
Eastparc Hotel	128	129	126	0	0,00%	512,2K	07:25:02
Asuransi Jiwa Sinarmas	6.025	6.025	6.025	0	0,00%	0	30/04
Fuji Finance Indonesia	236	240	228	-2	-0,84%	16,2K	05:34:34
DMS Propertindo	8	8	8	-1	-11,11%	902,6K	06:55:01
Kencana Energi	690	705	685	-15	-2,13%	4,44M	07:23:30
Telefast Indonesia	149	165	145	-10	-6,29%	549,3K	07:27:50
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	01/01
Gunung Raja	410	410	410	0	0,00%	75,6K	06:55:01
Optima Prima	55	56	54	-80	-59,26%	586,2K	07:19:01
Nusantara Almazia	63	64	59	-1	-1,56%	134,2K	07:23:50
Gaya Abadi	57	59	55	+1	+1,79%	13,28M	07:29:09
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	474	482	470	-6	-1,25%	1,03M	07:28:47
Digital Mediatama Maxima	85	92	82	0	0,00%	0	19/04
Ginting Jaya Energi	10	10	10	-1	-9,09%	7,03M	06:55:01
Singaraja Putra	840	840	840	0	0,00%	0	29/04
Sinergi Inti	24	24	24	+2	+9,09%	24,5K	06:55:01
Dana Brata Luhur	750	755	725	-15	-1,96%	404,6K	07:19:54
Mulia Boga Raya	1.255	1.300	1.250	-45	-3,46%	22,7K	07:27:37
Palma Serasih	150	150	145	0	0,00%	0	30/04
Asia Sejahtera Mina	96	96	96	0	0,00%	12,2K	06:55:01
Ifishdeco	845	845	845	0	0,00%	0	30/04
Repower Asia Ind	6	6	6	0	0,00%	2,24M	06:55:01
Indonesia Fibreboard	164	164	159	+1	+0,61%	2,1K	06:54:19
Uni Charm	780	800	770	-720	-48,00%	1,51M	07:30:14
Putra Mandiri Jembar	128	132	128	-4	-3,03%	13,6K	06:22:52
Galva Technologies	316	318	316	-4	-1,25%	700	07:10:05
Tourindo Guide	89	90	89	-1	-1,11%	1,74M	07:22:51
Cisadane Sawit Raya	406	422	404	-16	-3,79%	47,7K	07:30:40
Bank Amar Indonesia	250	250	250	0	0,00%	700	05:00:03
Ashmore Asset	980	985	970	+5	+0,51%	6,3K	06:30:20
Royalindo Investa	99	101	99	-2	-1,98%	269,8K	06:24:53
Perintis Triniti	119	121	116	-2	-1,65%	328,6K	07:23:42
Diamond Food	735	740	735	0	0,00%	1,5K	06:55:01
Putra Rajawali Kencana	10	11	10	-1	-9,09%	6,99M	06:55:01
Pratama Widya	945	955	945	+295	+45,38%	24,7K	07:13:55
Lancartama Sejati	7	7	7	0	0,00%	9,8K	06:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	300	07:25:33
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	100	05:25:15
Diamond Citra	5	6	5	-1	-16,67%	2,21M	06:55:01
Andalan Sakti	194	194	186	+7	+3,74%	6,42M	07:25:24
Batulicin Nusantara	163	167	155	-2	-1,21%	229,1K	07:25:07
Esta Multi Usaha	77	81	75	-3	-3,75%	418,8K	07:17:01
Makmur Berkah	99	100	98	-11	-10,00%	144,6K	07:00:40
Metro Health	169	175	163	-3	-1,74%	163,8K	07:29:14
Saraswanti Anugerah	720	735	720	-20	-2,70%	127,8K	07:02:18
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	228	250	212	+128	+128,00%	219,3K	07:04:39
Sejahtera Bintang	2	2	2	0	0,00%	2,93M	06:55:01
Karya Bersama	15	16	15	-1	-6,25%	444,9K	06:55:01
Bumi Benowo	131	135	129	+1	+0,77%	25,4K	06:05:00
Bhakti Multi Artha	400	402	384	0	0,00%	0	30/04
Cashlez World	90	90	87	-260	-74,29%	2,9K	06:00:04
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	6	6	6	0	0,00%	195,3K	06:55:01
Pradiksi Gunatama	354	354	354	+2	+0,57%	100	06:55:01
Boston Furniture	16	16	16	0	0,00%	11,1K	06:33:50
Pakuan	565	565	565	-5	-0,88%	3,1K	06:24:23
Prima Globalindo	91	96	91	-3	-3,19%	300,8K	07:30:09
Berlian Laju Tanker Tbk PT	21	24	21	-2	-8,70%	25,04M	06:55:01
Sunindo Adipersada	50	50	50	0	0,00%	0	29/04
Sumber Global	1.945	1.990	1.945	-25	-1,27%	57,5K	07:28:14
Transkon Jaya	189	196	185	-5	-2,58%	839,6K	07:30:09
Pinago Utama	1.430	1.440	1.405	+5	+0,35%	6,6K	07:26:03
Puri Global Sukses	171	174	170	-3	-1,72%	155,4K	07:22:41
Soho Global	498	498	494	0	0,00%	0	30/04
Selaras Citra	157	158	154	+3	+1,95%	33,6K	07:18:05
Bank Bisnis	4.680	4.710	4.680	0	0,00%	0	30/04
Kurniamitra Duta	496	496	488	+4	+0,81%	31,8K	06:45:25
Grand House	149	154	149	-231	-60,79%	44,9K	07:05:33
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	20	20	18	+1	+5,26%	41,1K	06:12:53
Morenzo Abadi	32	35	32	-2	-5,88%	900	06:55:01
Djasa Ubersakti Tbk	9	10	9	0	0,00%	298,1K	06:55:01
Trimitra Prawara	50	50	50	0	0,00%	0	29/04
Victoria Care	650	650	645	+5	+0,78%	162,7K	07:19:57
Panca Mitra	228	244	224	-12	-5,00%	6,58M	07:30:40
FAP Agri Tbk PT	5.300	5.300	5.300	0	0,00%	5,1K	06:55:40
Bank Net Indonesia Syariah Tbk PT	980	1.010	980	-25	-2,49%	108,3K	07:29:22
Diagnos Laboratorium Utama PT Tbk	334	348	332	0	0,00%	4,73M	07:27:16
Widodo Makmur Unggas Tbk PT	14	14	10	+1	+7,69%	14,09M	06:55:01
Ulima Nitra PT	444	448	438	0	0,00%	2,5M	07:29:49
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	4,1K	06:08:02
Sunter Lakeside Hotel Tbk PT	510	530	510	-10	-1,92%	2,09M	07:27:06
Zyrexindo Mandiri Buana PT Tbk	146	150	146	-2	-1,35%	29,7K	07:22:59
Imago Mulia Persada Tbk PT	52	52	50	+1	+1,96%	800	06:21:15
Fimperkasa Utama Tbk PT	47	52	46	-4	-7,84%	20,2K	06:15:41
Triputra Agro Persada Tbk PT	635	645	605	+10	+1,60%	14,94M	07:04:56
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	0	30/04
Lima Dua Lima Tiga PT	135	143	135	-4	-2,88%	6,5K	06:42:15
Harapan Duta Pertiwi PT	32	32	32	+2	+6,67%	200	06:55:01
Triniti Dinamik PT Tbk	16	18	16	-1	-5,88%	406,2K	06:55:01
Ladangbaja Murni PT Tbk	55	64	54	+1	+1,85%	7,46M	07:29:48
Panca Anugrah Wisesa Tbk PT	67	68	66	+1	+1,52%	19,3K	07:10:24
Archi Indonesia Tbk PT	294	302	292	-6	-2,00%	15,15M	07:24:10
Bank Multiarta Sentosa PT	3.400	3.410	3.400	+40	+1,19%	20,1K	06:46:00
Era Graharealty PT Tbk	92	92	87	0	0,00%	0	29/04
Bundamedik Tbk PT	304	314	302	-8	-2,56%	360,1K	07:29:02
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0,00%	2,5K	06:55:01
PAM Mineral Tbk PT	154	159	151	-2	-1,28%	2,78M	07:21:26
Trimegah Karya Pratama Tbk PT	85	89	85	-4	-4,49%	751,3K	07:16:59
DCI Indonesia	36.000	36.000	36.000	0	0,00%	100	06:00:53
Bukalapak.com PT	123	130	123	-7	-5,38%	104,24M	07:30:58
Hasnur Internasional Shipping Tbk PT	218	220	208	+2	+0,93%	921,8K	07:28:09
Bank JTrust Indonesia Tbk PT	99	100	99	-1	-1,00%	2,5K	07:10:55
Solusi Sinergi Digital Tbk PT	141	147	141	-5	-3,42%	41,98M	07:22:06
Indo Oil Perkasa PT	97	103	96	+1	+1,04%	36,5K	07:30:26
Geoprima Solusi Tbk PT	218	224	218	-6	-2,68%	441,2K	07:23:47
Prima Andalan Mandiri Tbk PT	6.025	6.200	6.000	+25	+0,42%	353,4K	07:15:32
Kedoya Adyaraya Tbk PT	1.105	1.105	1.100	+5	+0,45%	7K	06:55:01
Global Sukses Solusi Tbk PT	54	58	54	-2	-3,57%	18,7K	07:19:16
Surya Biru Murni Acetylene Tbk PT	137	137	135	-43	-23,89%	255,7K	07:16:43
Cemindo Gemilang Tbk PT	1.100	1.125	1.090	-15	-1,35%	30,75M	06:58:08
GTS Internasional Tbk PT	50	50	50	0	0,00%	122,1K	06:53:18
IDeA Indonesia Akademi Tbk PT	52	53	51	-1	-1,89%	12,13M	07:02:33
Formosa Ingredient Factory PT Tbk	156	156	154	-1	-0,64%	5,4K	07:16:57
Indointernet Tbk PT	4.130	4.180	4.090	-50	-1,20%	11,3K	07:13:06
Ace Oldfields PT	51	51	50	0	0,00%	1,44M	07:28:51
Damai Sejahtera Abadi Tbk PT	202	202	200	+101	+100,00%	14,4K	05:47:38
Dayamitra Telekomunikasi PT	575	575	570	+5	+0,88%	2,51M	07:28:30
Caturkarda Depo Bangunan PT Tbk	372	382	370	-2	-0,53%	3,6K	07:01:19
Perma Plasindo Tbk PT	129	129	128	-2	-1,53%	180,5K	07:26:21
Widodo Makmur Perkasa PT	14	14	10	+1	+7,69%	3,09M	06:55:01
Jaya Swarasa Agung PT	95	95	95	0	0,00%	37,3K	06:30:51
Wira Global Solusi Tbk PT	55	55	54	0	0,00%	54,7K	07:11:05
Cisarua Mountain Dairy Tbk PT	4.890	4.980	4.850	-90	-1,81%	174,7K	07:28:26
RMK Energy PT Tbk	490	496	486	-4	-0,81%	1,16M	06:54:53
Obm Drilchem PT	254	262	254	+2	+0,79%	109,8K	06:48:55
Avia Avian PT Tbk	500	510	498	-10	-1,96%	10,31M	07:25:16
Indo Pureco Pratama Tbk PT	10	11	10	-1	-9,09%	7,45M	06:55:01
Wahana Inti MakmurTbk PT	91	103	74	+14	+18,18%	72,21M	07:30:33
Bintang Samudera Mandiri Lines Tbk PT	142	144	140	+1	+0,71%	134,85M	07:28:36
Dharma Polimetal Tbk PT	930	935	915	+10	+1,09%	2,36M	07:27:20
Adaro Minerals Indonesia Tbk PT	1.350	1.385	1.350	+5	+0,37%	10M	07:21:44
Semacom Integrated Tbk PT	121	123	121	-2	-1,63%	193,4K	07:22:39
Autopedia Sukses Lestari Tbk PT	96	96	94	+2	+2,13%	4,66M	07:29:19
Net Visi Media Tbk PT	47	47	39	+1	+2,17%	92,2K	06:55:01
Mitra Angkasa Sejahtera PT Tbk	13	16	13	0	0,00%	2,61M	06:55:01
Champ Resto Indonesia PT	1.075	1.075	1.075	0	0,00%	23,5K	05:42:13
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	700	07:14:28
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	27,8K	07:02:28
Sumber Mas Konstruksi Tbk PT	48,00	48,00	47,00	0,00	0,00%	205,7K	07:10:00
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	+1,00	+7,69%	556,5K	07:29:53
Sumber Tani Agung Resources Tbk PT	765,00	775,00	755,00	0,00	0,00%	2,56M	07:18:15
Sepeda Bersama Indonesia Tbk PT	545,00	555,00	530,00	0,00	0,00%	3,77M	07:29:38
Wir Asia Tbk PT	95,00	98,00	94,00	-1,00	-1,04%	3,11M	07:30:26
Sigma Energy Compressindo Tbk PT	97,00	98,00	96,00	-1,00	-1,02%	171,4K	07:28:30
GoTo Gojek Tokopedia PT	64,00	64,00	62,00	+1,00	+1,59%	706,8M	07:22:19
Teladan Prima Agro PT Tbk	450,00	460,00	446,00	0,00	0,00%	14,6K	07:15:54
Murni Sadar Tbk PT	1.185,00	1.200,00	1.180,00	-15,00	-1,25%	4,58M	07:27:59
Winner Nusantara Jaya Tbk PT	9,00	10,00	9,00	-1,00	-10,00%	9,46M	06:55:01
Indo Boga Sukses Tbk PT	270,00	270,00	270,00	-28,00	-9,40%	14,8K	07:20:08
Oscar Mitra Sukses Sejahtera Tbk PT	6,00	7,00	5,00	0,00	0,00%	1,57M	07:15:12
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	2,8K	05:10:31
Chemstar Indonesia Tbk PT	66,00	68,00	65,00	-2,00	-2,94%	250,9K	07:29:00
Arkora Hydro Tbk PtT	975,00	990,00	950,00	+15,00	+1,56%	399K	07:20:09
Cerestar Indonesia Tbk PT	192,00	198,00	145,00	+40,00	+26,32%	7,63M	07:28:53
PT Dewi SHRI Farmindo Tbk	67,00	68,00	66,00	0,00	0,00%	3,72M	07:30:28
Tera Data Indonusa Tbk PT	197,00	197,00	195,00	+57,00	+40,71%	1,09M	07:27:41
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	9,6K	06:19:46
Habco Trans Maritima Tbk PT	230,00	232,00	222,00	+2,00	+0,88%	1,59M	07:28:00
Utama Radar Cahaya Tbk PT	135,00	135,00	135,00	-6,00	-4,26%	2,6K	07:09:02
Aman Agrindo Tbk PT	510,00	510,00	500,00	+5,00	+0,99%	2,39M	07:29:40
Agung Menjangan Mas Tbk PT	21,00	22,00	21,00	-1,00	-4,55%	20,6K	06:52:51
Jhonlin Agro Raya PT Tbk	304,00	318,00	302,00	+2,00	+0,66%	2,13M	07:29:25
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	199,2K	07:23:19
Mora Telematika Indonesia Tbk PT	456,00	456,00	456,00	0,00	0,00%	7K	07:17:44
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	100	05:46:07
Pelayaran Nasional Ekalya	292,00	298,00	288,00	-6,00	-2,01%	6,16M	07:28:30
Estee Gold Feet PT Tbk	258,00	258,00	238,00	0,00	0,00%	0	30/04
Klinko Karya Imaji PT Tbk	15,00	15,00	14,00	+1,00	+7,14%	75,3K	07:09:10
Rohartindo Nusantara Luas Tbk Pt	63,00	65,00	62,00	-1,00	-1,56%	510,9K	07:19:37
Toba Surimi Industries Tbk Pt	292,00	298,00	290,00	-6,00	-2,01%	1,24M	07:03:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	6K	05:02:18
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	14,4K	06:53:22
Segar Kumala Indonesia Tbk PT	1.225,00	1.250,00	1.200,00	+25,00	+2,08%	149,5K	07:27:54
Famon Awal Bros Sedaya Tbk PT	670,00	670,00	670,00	0,00	0,00%	1,1K	06:48:53
Citra Borneo Utama PT Tbk	1.220,00	1.265,00	1.200,00	-45,00	-3,56%	5,6K	07:29:56
PT Menthobi Karyatama Raya Tbk	122,00	124,00	122,00	-1,00	-0,81%	25,6K	07:26:36
Jayamas Medica Industri PT	199,00	199,00	198,00	+1,00	+0,51%	222,7K	07:10:55
PT Wulandari Bangun Laksana Tbk	57,00	57,00	55,00	0,00	0,00%	388,4K	06:55:01
PT Primadaya Plastisindo Tbk	476,00	480,00	470,00	+4,00	+0,85%	3,04M	07:28:01
Puri Sentul Permai Tbk PT	95,00	96,00	88,00	-55,00	-36,67%	64,5K	07:00:48
Ketrosden Triasmitra PT	220,00	224,00	218,00	+2,00	+0,92%	69,2K	07:21:25
Bersama Zatta Jaya Tbk PT	8,00	10,00	8,00	-1,00	-11,11%	13,49M	06:55:01
Global Digital Niaga Tbk PT	472,00	472,00	470,00	0,00	0,00%	2,26M	07:06:51
Multi Medika Internasional PT Tbk	58,00	66,00	57,00	-2,00	-3,33%	4,59M	07:30:01
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	-69,00	-92,00%	571,8K	06:55:51
Saraswanti Indoland Dev PT	70,00	70,00	69,00	+1,00	+1,45%	70,7K	07:25:17
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	13,2K	07:04:44
Isra Presisi Indonesia PT Tbk	11,00	12,00	11,00	-1,00	-8,33%	11,7M	07:29:17
Venteny Fortuna International PT	185,00	189,00	177,00	+7,00	+3,93%	43,34M	07:29:45
Mitra Tirta Buwana PT Tbk	20,00	20,00	19,00	+1,00	+5,26%	64,6K	07:26:04
Data Sinergitama Jaya Tbk PT	97,00	102,00	91,00	-3,00	-3,00%	4,95M	07:30:41
Jobubu Jarum Minahasa PT Tbk	262,00	262,00	262,00	-2,00	-0,76%	800	05:00:13
PT Citra Buana Prasida Tbk	134,00	143,00	133,00	0,00	0,00%	569,1K	06:41:18
Cakra Buana Resources Energi PT Tbk	17,00	17,00	16,00	0,00	0,00%	0	30/04
Sunindo Pratama PT Tbk	570,00	650,00	550,00	+270,00	+90,00%	326,8K	07:25:10
PT Hatten Bali PT Tbk	304,00	318,00	300,00	+2,00	+0,66%	1,98M	07:13:43
Lavender Bina Cendikia PT Tbk	8,00	8,00	7,00	-180,00	-95,74%	8,87M	07:19:57
Penta Valent PT	222,00	232,00	216,00	+2,00	+0,91%	1,2M	07:30:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	898,2K	07:25:54
Wijaya Cahaya Timber PT	130,00	150,00	121,00	-7,00	-5,11%	24,91M	07:24:57
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	100	05:36:00
Hassana Boga Sejahtera PT Tbk	20,00	21,00	19,00	-1,00	-4,76%	170,9K	07:22:19
Pelita Teknologi Global PT Tbk	2.150,00	2.180,00	2.120,00	-10,00	-0,46%	146K	07:28:52
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	340,1K	05:43:12
PT Solusi Kemasan Digital Tbk	35,00	38,00	35,00	-2,00	-5,41%	334,3K	07:30:07
Vastland Indonesia PT Tbk	77,00	77,00	75,00	+2,00	+2,67%	1,17M	07:03:07
Hoffmen Cleanindo PT Tbk	149,00	152,00	148,00	-1,00	-0,67%	534,5K	07:23:07
PT Pertamina Geothermal Energy	1.205,00	1.230,00	1.205,00	-15,00	-1,23%	3,28M	06:38:23
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	5,2K	05:03:12
Berdikari Pondasi	520,00	520,00	515,00	0,00	0,00%	5,08M	07:25:09
Mitra Pack	121,00	124,00	119,00	-3,00	-2,42%	26,44M	06:53:03
PT Petrindo Jaya Kreasi Tbk	7.525,00	7.750,00	7.250,00	+75,00	+1,01%	12,11M	07:30:58
Teknologi Karya Digital Nusa PT Tbk	197,00	220,00	197,00	-23,00	-10,45%	28,04M	07:29:46
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	400	07:18:52
PT Nusantara Sawit Sejahtera Tbk	202,00	204,00	198,00	+2,00	+1,00%	15,15M	07:28:40
PT Hillcon Tbk	2.340,00	2.460,00	2.260,00	+20,00	+0,86%	4,26M	07:30:48
Grahaprima Suksesmandiri Tbk PT	137,00	139,00	133,00	+2,00	+1,48%	803,2K	07:28:44
Arsy Buana Travelindo Tbk PT	115,00	120,00	109,00	-4,00	-3,36%	311,4K	07:17:28
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	100	05:00:12
PT Trimegah Bangun Persada Tbk	940,00	970,00	930,00	-30,00	-3,09%	6,03M	07:05:05
PT Era Digital Media Tbk	328,00	348,00	326,00	-4,00	-1,20%	614,6K	07:02:45
Menn Teknologi Indonesia Tbk PT	10,00	10,00	9,00	-68,00	-87,18%	905,9K	07:28:49
Merdeka Battery Materials PT	535,00	555,00	530,00	-15,00	-2,73%	25,1M	06:38:23
Era Media Sejahtera Tbk PT	60,00	62,00	59,00	-1,00	-1,64%	585,19M	07:28:28
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	2,8K	06:37:39
MPX Logistics International Tbk PT	142,00	146,00	141,00	-1,00	-0,70%	12,45M	07:27:47
Tripar Multivision Plus Tbk PT	460,00	472,00	420,00	+20,00	+4,55%	2,67M	07:31:03
King Tire Indonesia Tbk PT	139,00	143,00	135,00	+4,00	+2,96%	2,97M	07:25:44
Sarana Mitra Luas Tbk PT	127,00	128,00	121,00	+2,00	+1,60%	185,37M	07:30:34
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	459,4K	06:50:18
Maxindo Karya Anugerah	76,00	78,00	75,00	-1,00	-1,30%	1,89M	07:24:16
PT VKTR Teknologi Mobilitas	126,00	129,00	125,00	+26,00	+26,00%	5,33M	07:24:57
Graha Mitra Asia Tbk PT	17,00	17,00	16,00	0,00	0,00%	6,41M	07:25:15
Amman Mineral Internasional Tbk PT	9.750,00	9.775,00	9.600,00	+50,00	+0,52%	15,08M	07:30:51
Carsurin Tbk PT	99,00	100,00	99,00	-1,00	-1,00%	1,5K	07:30:30
Graha Prima Mentari PT Tbk	46,00	48,00	44,00	+2,00	+4,55%	148,5K	06:37:36
PT Widiant Jaya Krenindo Tbk	11,00	12,00	11,00	-1,00	-8,33%	6,44M	07:29:31
Platinum Wahab Nusantara Tbk PT	97,00	109,00	96,00	-1,00	-1,02%	128,81M	07:29:38
Sinergi Inti Andalan Prima Tbk PT	50,00	51,00	50,00	-1,00	-1,96%	8,84M	07:13:58
Mandiri Herindo Adiperkasa Tbk PT	206,00	212,00	204,00	-2,00	-0,96%	8,96M	07:28:01
PT Royaltama Mulia Kontraktorindo	202,00	204,00	200,00	0,00	0,00%	484,7K	07:06:15
Nusantara Sejahtera Raya Tbk PT	220,00	230,00	212,00	-6,00	-2,65%	14,17M	07:28:42
PT ITSEC Asia Tbk	336,00	340,00	326,00	+2,00	+0,60%	8,96M	07:23:20
Sinar Eka Selaras PT	236,00	240,00	230,00	-4,00	-1,67%	1,78M	07:12:56
Multi Garam Utama Tbk PT	67,00	69,00	66,00	-1,00	-1,47%	409K	07:27:36
PT Ingria Pratama Capitalindo Tbk	158,00	160,00	150,00	0,00	0,00%	2,91M	07:19:51
Minahasa Membangun Hebat Tbk PT	37,00	38,00	36,00	0,00	0,00%	7,6K	06:21:37
Paperocks Indonesia Tbk PT	85,00	87,00	84,00	+1,00	+1,19%	1,73M	07:29:38
Humpuss Maritim Internasional Tbk	82,00	86,00	80,00	-1,00	-1,20%	16,18M	07:30:00
Lupromax Pelumas Indonesia Tbk PT	27,00	29,00	26,00	0,00	0,00%	2,48M	07:29:39
Mutuagung Lestari Tbk PT	77,00	80,00	77,00	-2,00	-2,53%	1,66M	07:28:36
Pt Multisarana Intan Eduka Tbk	22,00	22,00	20,00	+1,00	+4,76%	130,7K	07:29:17
Charlie Hospital Semarang PT	224,00	234,00	212,00	-6,00	-2,61%	7,85M	07:22:38
Multitrend Indo Tbk PT	81,00	105,00	81,00	-9,00	-10,00%	265,9K	06:55:01
Anugerah Spareparts Sejahtera PT	47,00	49,00	46,00	0,00	0,00%	157K	07:05:15
Sumber Sinergi Makmur PT Tbk	118,00	123,00	112,00	-3,00	-2,48%	30,09M	07:30:55
Kokoh Exa Nusantara Tbk PT	56,00	56,00	55,00	-64,00	-53,33%	153,3K	07:16:58
Pulau Subur Tbk PT	151,00	163,00	149,00	-10,00	-6,21%	4,11M	07:30:40
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	76,1K	06:23:42
Logisticsplus International Tbk PT	49,00	49,00	43,00	+4,00	+8,89%	3,34M	07:20:51
Koka Indonesia PT	93,00	96,00	91,00	-2,00	-2,11%	18,85M	07:30:07
Barito Renewables Energy PT Tbk	9.550,00	9.825,00	9.225,00	+325,00	+3,52%	9,86M	07:30:55
Agro Bahari Nusantara PT Tbk	63,00	67,00	63,00	-37,00	-37,00%	132,1K	06:51:32
Ikapharmindo Putramas PT	230,00	236,00	216,00	-4,00	-1,71%	1,55M	07:25:14
Mastersystem Infotama PT	1.495,00	1.550,00	1.430,00	+5,00	+0,34%	698,3K	07:28:12
Kian Santang Muliatama PT	85,00	87,00	84,00	-35,00	-29,17%	2,78M	07:30:07
JANU PUTRA SEJAHTERA Tbk PT	105,00	106,00	103,00	0,00	0,00%	12,38M	07:26:46
Maja Agung Latexindo PT Tbk	370,00	426,00	368,00	-30,00	-7,50%	18,55M	07:30:32
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,86M	07:28:54
Citra Nusantara Gemilang Tbk PT	143,00	150,00	140,00	-6,00	-4,03%	4,24M	06:45:52
Adhi Kartiko Pratama Tbk PT	615,00	675,00	610,00	-55,00	-8,21%	5,27M	06:46:25
Sinergi Multi Lestarindo PT Tbk	99,00	105,00	88,00	-3,00	-2,94%	11,69M	07:28:52
Multi Spunindo Jaya Tbk PT	286,00	288,00	284,00	-14,00	-4,67%	2,93M	07:07:45
Manggung Polahraya PT Tbk	212,00	214,00	206,00	+6,00	+2,91%	48,26M	07:29:17
Samcro Hyosung Adilestari PT Tbk	82,00	84,00	72,00	+3,00	+3,80%	7,05M	07:30:48
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	40,1K	05:10:57
Sumber Mineral Global Abadi Tbk PT	81,00	83,00	79,00	-24,00	-22,86%	29,5M	07:30:26
Terang Dunia Internusa PT	127,00	132,00	124,00	-2,00	-1,55%	8,19M	07:30:35
Pt Topindo Solusi Komunika	66,00	70,00	64,00	-3,00	-4,35%	211,65M	07:30:36
Mitra Pedagang Indonesia PT Tbk	69,00	71,00	68,00	0,00	0,00%	2,25M	07:26:09
Ancara Logistics Indonesia PT Tbk	374,00	380,00	366,00	0,00	0,00%	2,28M	06:59:05
Homeco Victoria Makmur PT Tbk	180,00	186,00	173,00	+1,00	+0,56%	34,21M	07:29:41
Pt Harta Djaya Karya Tbk	164,00	169,00	163,00	-5,00	-2,96%	3,63M	07:29:56
Multikarya Asia Pasifik Raya Tbk PT	364,00	366,00	360,00	+4,00	+1,11%	25M	07:26:33
Ecocare Indo Pasifik PT Tbk	140,00	141,00	136,00	+5,00	+3,70%	4,44M	07:30:58
Bersama Mencapai Puncak PT Tbk	79,00	80,00	66,00	-1,00	-1,25%	762,9K	07:24:06
Satu Visi Putra PT Tbk	284,00	292,00	280,00	0,00	0,00%	14,97M	07:30:27
Dunia Virtual Online Tbk PT	104,00	115,00	103,00	-9,00	-7,96%	17,03M	07:29:18
Atlantis Subsea Indonesia Tbk PT	212,00	292,00	212,00	-70,00	-24,82%	417,96M	07:30:59
Multi Hanna Kreasindo Tbk PT	478,00	486,00	458,00	+22,00	+4,82%	75,21M	07:30:53

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
torstaina 2. toukokuuta 2024
	United Tractors(UNTR)	EPS / Ennuste	Tuotto / Ennuste	-- / 949,01	-- / --	88,07T
	PT Trimegah Bangun Persada Tbk(NCKL)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	61,21T
	Bukit Asam(PTBA)	EPS / Ennuste	Tuotto / Ennuste	-- / 224,91	-- / 12.916,48B	33,31T
	Ciputra Dev(CTRA)	EPS / Ennuste	Tuotto / Ennuste	-- / 25,15	-- / 2.600,93B	21,50T
	Bank Tabungan Negara(BBTN)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	17,89T
	Bank Pembangunan Timur(BJTM)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	8,71T
	Sentul City(BKSL)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	6,04T
	Samator Indo Gas Tbk PT(AGII)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	5,47T
	Matahari(LPPF)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	3,70T
	PT Kendaraan Terminal(IPCC)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	1,15T

torstaina 2. toukokuuta 2024

United Tractors(UNTR)

EPS / Ennuste

Tuotto / Ennuste

-- / 949,01

-- / --

PT Trimegah Bangun Persada Tbk(NCKL)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Bukit Asam(PTBA)

EPS / Ennuste

Tuotto / Ennuste

-- / 224,91

-- / 12.916,48B

Ciputra Dev(CTRA)

EPS / Ennuste

Tuotto / Ennuste

-- / 25,15

-- / 2.600,93B

Bank Tabungan Negara(BBTN)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Bank Pembangunan Timur(BJTM)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Sentul City(BKSL)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Samator Indo Gas Tbk PT(AGII)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Matahari(LPPF)

EPS / Ennuste

Tuotto / Ennuste

-- / --

PT Kendaraan Terminal(IPCC)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Näytä kaikki tapahtumat

Markkinat

OMX Helsinki 25

4.455,78

-14,37

-0,32%

OMX Helsinki

9.837,14

-55,10

-0,56%

DAX Fut.

18.077,50

+38,5

+0,21%

US 500

5.044,50

+26,1

+0,52%

DAX

17.921,95

-196,37

-1,08%

US Tech 100

17.436,40

+117,9

+0,68%

S&P 500

5.018,39

-17,30

-0,34%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,412	-0,96%	12,40M
Nordea Bank	11,005	+0,50%	6,49M
Fortum	12,38	+0,16%	3,90M
Neste	21,32	-1,11%	2,65M
UPM-Kymmene	32,75	-0,94%	1,05M
Sampo A	37,89	-1,33%	848,28K
Cargotec	74,00	+16,35%	425,43K

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,060	+93,55%	350,00
EcoUp Oyj	2,22	+20,00%	822,00
Cargotec	74,00	+16,35%	425,43K
Optomed	5,00	+13,64%	416,06K
Nexstim	2,500	+9,17%	44,16K
Aktia Bank	9,560	+5,75%	223,47K
Modulight Oyj	0,89	+5,48%	32,71K

Nimi	Viim.	Muutos %	Vol.
KH Group	0,698	-13,61%	325,34K
Boreo Oyj	20,700	-10,00%	1,39K
Oriola B	0,895	-9,96%	814,82K
Sotkamo Silver	0,1288	-9,93%	2,17M
Enersense	3,17	-9,43%	51,18K
Oriola A	1,020	-7,27%	19,22K
Oma Saastopankki	17,18	-6,32%	153,06K

Asenna sovelluksemme

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Indonesia Osakkeet

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama