Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,010 | 39,020 | 38,720 | +0,290 | +0,75% | 93,63K | |
Acerinoxderived | 10,165 | 10,320 | 10,135 | -0,045 | -0,44% | 279,4K | |
BBVAderived | 9,680 | 9,795 | 9,620 | -0,610 | -5,93% | 17,86M | |
Bankinterderived | 7,455 | 7,577 | 7,454 | -0,061 | -0,81% | 436,84K | |
Accionaderived | 117,650 | 117,800 | 114,900 | +0,850 | +0,73% | 38,31K | |
Caixabankderived | 4,875 | 4,938 | 4,852 | -0,045 | -0,91% | 4,56M | |
Enagasderived | 14,325 | 14,340 | 14,065 | +0,195 | +1,38% | 379,27K | |
Naturgy Energyderived | 24,370 | 24,390 | 24,119 | +0,010 | +0,04% | 168,68K | |
Grifolsderived | 9,345 | 9,415 | 9,130 | +0,019 | +0,20% | 1,24M | |
Ferrovialderived | 35,780 | 35,820 | 35,360 | +0,040 | +0,11% | 294K | |
Redeia Corporacionderived | 16,285 | 16,335 | 16,170 | -0,015 | -0,09% | 280,15K | |
Inditexderived | 42,590 | 43,460 | 42,285 | -1,030 | -2,36% | 798,55K | |
Repsolderived | 14,750 | 14,840 | 14,600 | +0,105 | +0,72% | 1,41M | |
Iberdroladerived | 11,965 | 12,005 | 11,865 | -0,005 | -0,04% | 2,3M | |
Indraderived | 19,725 | 20,030 | 19,640 | -0,245 | -1,23% | 236,41K | |
Mapfrederived | 2,300 | 2,318 | 2,288 | -0,010 | -0,43% | 986,75K | |
Telefonicaderived | 4,2075 | 4,2300 | 4,1415 | +0,0195 | +0,47% | 6,64M | |
Sacyr Vallederived | 3,630 | 3,660 | 3,566 | +0,066 | +1,85% | 1,76M | |
Banco de Sabadellderived | 1,8555 | 1,9260 | 1,8505 | +0,0560 | +3,11% | 72,18M | |
Santanderderived | 4,7725 | 4,7975 | 4,7260 | +0,0010 | +0,02% | 11,49M | |
Inmob colonialderived | 5,810 | 5,840 | 5,755 | +0,005 | +0,09% | 403,14K | |
IAGderived | 2,110 | 2,138 | 2,105 | -0,026 | -1,22% | 9,99M | |
Endesaderived | 17,665 | 17,705 | 17,325 | +0,015 | +0,08% | 479,52K | |
Amadeusderived | 61,620 | 62,190 | 60,930 | +0,020 | +0,03% | 211,28K | |
81,350 | 82,000 | 79,850 | -0,050 | -0,06% | 59,14K | ||
Solaria Energia y Medio Ambientederived | 11,020 | 11,080 | 10,890 | +0,120 | +1,10% | 570,31K | |
Melia Hotels International SAderived | 7,635 | 7,715 | 7,570 | +0,095 | +1,26% | 392,07K | |
Fluidra SAderived | 21,560 | 21,620 | 20,840 | +0,680 | +3,26% | 254,33K | |
ArcelorMittalderived | 23,680 | 23,690 | 23,515 | +0,060 | +0,25% | 147,68K | |
Merlin Properties SAderived | 10,830 | 10,940 | 10,760 | +0,050 | +0,46% | 148,61K | |
Logistaderived | 26,18 | 26,44 | 25,94 | +0,18 | +0,69% | 145,94K | |
Aenaderived | 173,75 | 175,20 | 172,90 | -1,35 | -0,77% | 73,56K | |
Cellnex Telecomderived | 33,17 | 33,35 | 32,67 | +0,30 | +0,91% | 227,93K | |
Unicaja Bancoderived | 1,258 | 1,282 | 1,255 | -0,006 | -0,47% | 4,47M | |
20,88 | 20,96 | 20,48 | +0,18 | +0,87% | 130,79K |
torstaina 9. toukokuuta 2024 | ||||||
Telefonica(TEF) | EPS / Ennuste | Tuotto / Ennuste | 0,1 / 0,09 | 10,14B / 10,13B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Sacyr Valle(SCYR) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 1B | ||
Gestamp Automocion(GEST) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 3,01B | ||
Melia Hotels International SA(MEL) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Construcciones y Auxiliar(CAF) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Faes Farma(FAE) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |