Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
2.410,0 | 2.410,0 | 2.384,0 | +23,0 | +0,96% | 3,22M | ||
721,60 | 724,50 | 718,00 | +9,00 | +1,26% | 19,28M | ||
212,15 | 213,20 | 209,60 | +1,80 | +0,86% | 24,74M | ||
7.884,0 | 8.028,0 | 7.870,0 | -18,0 | -0,23% | 412,41K | ||
500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 44,28M | ||
9.198,0 | 9.222,0 | 9.100,0 | +92,0 | +1,01% | 61,58K | ||
53,88 | 54,38 | 53,56 | +0,16 | +0,30% | 135,31M | ||
265,60 | 267,30 | 262,30 | +4,50 | +1,72% | 3,44M | ||
315,00 | 315,20 | 310,80 | +3,00 | +0,96% | 13,31M | ||
777,00 | 778,00 | 754,60 | +17,60 | +2,32% | 12,19M | ||
67,460 | 68,120 | 67,020 | -0,460 | -0,68% | 43,71M | ||
12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,8M | ||
247,80 | 248,90 | 246,10 | +1,20 | +0,49% | 7,51M | ||
1.869,00 | 1.869,00 | 1.851,00 | +21,50 | +1,16% | 873,69K | ||
4.551,0 | 4.569,0 | 4.533,2 | +1,0 | +0,02% | 652,74K | ||
255,50 | 256,20 | 252,00 | +1,60 | +0,63% | 2,09M | ||
3.433,00 | 3.455,00 | 3.416,00 | +22,00 | +0,65% | 1,32M | ||
134,05 | 134,60 | 132,35 | +2,90 | +2,21% | 18,29M | ||
2.972,00 | 2.979,00 | 2.934,00 | +22,00 | +0,75% | 643,92K | ||
835,20 | 836,60 | 825,40 | +9,60 | +1,16% | 1,32M | ||
308,40 | 309,70 | 305,58 | +4,10 | +1,35% | 5,19M | ||
2.806,5 | 2.814,5 | 2.770,5 | +51,0 | +1,85% | 1,5M | ||
1.973,00 | 1.994,00 | 1.959,00 | +17,00 | +0,87% | 311,67K | ||
1.028,00 | 1.034,00 | 1.016,00 | +6,00 | +0,59% | 337,87K | ||
5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 1,85M | ||
2.655,5 | 2.682,0 | 2.647,5 | -24,5 | -0,91% | 1,18M | ||
3.158,0 | 3.168,3 | 3.154,0 | +10,0 | +0,32% | 566,92K | ||
1.151,0 | 1.157,5 | 1.138,5 | 0,0 | 0,00% | 970,76K | ||
1.773,00 | 1.776,00 | 1.763,50 | +12,00 | +0,68% | 1,82M | ||
489,60 | 493,10 | 485,70 | -3,20 | -0,65% | 4,03M | ||
484,50 | 486,30 | 482,20 | +1,90 | +0,39% | 2,31M | ||
1.197,00 | 1.205,00 | 1.188,00 | +8,50 | +0,72% | 380,32K | ||
1.013,00 | 1.019,00 | 999,20 | +15,40 | +1,54% | 811,04K | ||
2.700,0 | 2.710,0 | 2.692,0 | +13,0 | +0,48% | 353,73K | ||
9.200,0 | 9.328,0 | 9.192,0 | -108,0 | -1,16% | 347,83K | ||
1.381,50 | 1.394,00 | 1.376,50 | +8,50 | +0,62% | 4,69M | ||
2.186,00 | 2.196,00 | 2.132,00 | -12,00 | -0,55% | 778,66K | ||
427,54 | 428,40 | 417,40 | +9,20 | +2,20% | 22,79M | ||
3.037,0 | 3.038,0 | 2.999,0 | +41,0 | +1,37% | 376,3K | ||
2.773,0 | 2.774,0 | 2.725,0 | +32,0 | +1,17% | 515,09K | ||
1.089,00 | 1.095,50 | 1.084,50 | +2,00 | +0,18% | 304,85K | ||
4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 1,35M | ||
1.795,50 | 1.800,00 | 1.775,00 | +15,00 | +0,84% | 1,55M | ||
751,00 | 761,40 | 749,19 | +0,40 | +0,05% | 7,28M | ||
853,00 | 862,00 | 849,60 | +21,60 | +2,60% | 1,31M | ||
2.090,00 | 2.104,00 | 2.082,00 | +12,00 | +0,58% | 1,46M | ||
2.574,0 | 2.594,0 | 2.571,0 | -3,0 | -0,12% | 752,57K | ||
464,60 | 465,60 | 457,80 | +6,80 | +1,49% | 1,6M | ||
1.687,00 | 1.688,00 | 1.661,00 | +30,00 | +1,81% | 916,87K | ||
601,40 | 606,60 | 591,40 | +10,20 | +1,73% | 2,9M | ||
1.007,50 | 1.010,50 | 999,20 | +9,70 | +0,97% | 3,05M | ||
5.070,0 | 5.075,0 | 5.015,0 | +60,0 | +1,20% | 76,2K | ||
1.573,00 | 1.592,00 | 1.548,50 | +10,00 | +0,64% | 801,66K | ||
270,29 | 271,00 | 268,20 | +2,49 | +0,93% | 4,93M | ||
4.845,0 | 4.932,0 | 4.837,0 | +14,0 | +0,29% | 127,33K | ||
1.101,00 | 1.104,00 | 1.095,50 | +5,50 | +0,50% | 5,08M | ||
1.846,00 | 1.846,00 | 1.809,00 | +43,00 | +2,38% | 543,65K | ||
104,70 | 105,65 | 103,72 | -0,75 | -0,71% | 13,4M | ||
893,60 | 898,60 | 885,98 | +8,00 | +0,90% | 1,6M | ||
362,2 | 364,6 | 360,5 | +1,6 | +0,44% | 4,25M | ||
418,10 | 422,40 | 415,50 | -1,50 | -0,36% | 5,66M | ||
2.284,00 | 2.292,00 | 2.274,00 | +11,00 | +0,48% | 1,47M | ||
2.146,00 | 2.172,00 | 2.128,00 | -34,00 | -1,56% | 729,36K | ||
683,00 | 693,00 | 683,00 | -3,50 | -0,51% | 1,91M | ||
889,00 | 897,40 | 888,00 | -5,40 | -0,60% | 71,91M | ||
2.326,0 | 2.340,0 | 2.284,0 | +42,0 | +1,84% | 179,11K | ||
560,80 | 565,60 | 554,40 | +7,00 | +1,26% | 2,22M | ||
823,00 | 828,50 | 817,50 | +7,00 | +0,86% | 226,14K | ||
362,60 | 367,00 | 356,20 | +4,60 | +1,28% | 7,93M | ||
141,05 | 141,60 | 140,00 | -0,35 | -0,25% | 6,62M | ||
9.125,0 | 9.180,0 | 9.030,0 | +105,0 | +1,16% | 186K | ||
808,00 | 808,00 | 792,00 | +21,00 | +2,67% | 1,54M | ||
5.796,0 | 5.832,0 | 5.764,0 | +24,0 | +0,42% | 291,33K | ||
980,00 | 980,50 | 972,00 | +8,50 | +0,88% | 189,76K | ||
16.095,0 | 16.268,4 | 15.885,0 | -105,0 | -0,65% | 300,13K | ||
660,50 | 664,00 | 641,50 | +18,00 | +2,80% | 614,26K | ||
571,00 | 575,50 | 559,50 | +3,50 | +0,62% | 307,22K | ||
3.401,0 | 3.423,0 | 3.372,0 | +18,0 | +0,53% | 882,88K | ||
5.165,0 | 5.175,0 | 5.100,0 | +50,0 | +0,98% | 208,91K | ||
898,00 | 900,00 | 885,00 | +5,50 | +0,62% | 636,03K | ||
349,70 | 364,60 | 346,40 | -10,30 | -2,86% | 2,2M | ||
459,95 | 466,60 | 457,45 | -8,00 | -1,71% | 28,79M | ||
183,65 | 184,40 | 178,35 | +6,25 | +3,52% | 16,69M | ||
117,10 | 119,70 | 116,08 | -1,75 | -1,47% | 3,88M | ||
507,00 | 519,50 | 505,50 | -10,50 | -2,03% | 2,1M | ||
3.776,0 | 3.830,8 | 3.768,0 | +30,0 | +0,80% | 94,77K | ||
5.770,0 | 5.795,0 | 5.720,0 | +25,0 | +0,44% | 50,67K | ||
2.889,5 | 2.906,0 | 2.870,5 | -5,5 | -0,19% | 5,72M | ||
779,20 | 792,40 | 777,20 | -6,60 | -0,84% | 866,42K | ||
3.816,00 | 3.818,00 | 3.750,00 | +68,00 | +1,81% | 349,57K | ||
2.712,0 | 2.729,2 | 2.686,0 | +36,0 | +1,35% | 919,06K | ||
743,40 | 748,80 | 733,80 | +7,60 | +1,03% | 1,73M | ||
537,40 | 538,00 | 530,60 | +7,80 | +1,47% | 1,4M | ||
261,20 | 262,60 | 258,20 | +0,40 | +0,15% | 5,36M | ||
4.182,00 | 4.186,00 | 4.064,00 | +8,00 | +0,19% | 202,25K | ||
204,30 | 205,40 | 202,40 | +1,90 | +0,94% | 16,74M | ||
115,90 | 117,00 | 114,10 | 0,00 | 0,00% | 2,75M | ||
1.696,00 | 1.696,00 | 1.653,00 | +12,00 | +0,71% | 303,82K | ||
327,80 | 332,00 | 327,20 | +1,10 | +0,34% | 8,69M |
keskiviikkona 8. toukokuuta 2024 | ||||||
British American Tobacco(BATS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | 172,4M / -- | ||
Direct Line Insurance(DLGD) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |