Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 38.205,00 | 38.870,00 | 38.150,00 | +0,05% | 38.205,00+0,05% | 08/05 | ||
Nikkei 225Jan 24 | tam 2024 | 38.880,00 | 38.950,00 | 37.735,00 | +1,81% | 38.880,00+1,81% | 07/05 | ||
Nikkei 225Aug 24 | elo 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | kes 2024 | 38.665,00 | 38.780,00 | 38.440,00 | +0,53% | 38.665,00+0,53% | 04:09:56 | ||
Nikkei 225Dec 23 | jou 2023 | 38.215,00 | 38.900,00 | 38.145,00 | -1,69% | 38.215,00-1,69% | 08/05 | ||
Nikkei 225Jun 24 | kes 2024 | 38.670,00 | 38.765,00 | 37.980,00 | +1,62% | 38.670,00+1,62% | 04:05:00 | ||
Nikkei 225Jun 24 | kes 2024 | 38.550,00 | 38.755,00 | 38.420,00 | +0,29% | 38.550,00+0,29% | 04:20:48 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 167,90 | 170,10 | 168,40 | +0,83% | 59,85M | 169,30+0,83% | 03:58:08 | |
7201 Nissan Motor Co., Ltd. | 567,80 | 576,50 | 597,00 | 567,60 | -1,51% | 23,15M | 567,80-1,51% | 03:32:42 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.601,50 | 1.583,50 | 1.611,00 | 1.583,00 | +1,14% | 31,21M | 1.601,50+1,14% | 03:57:24 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.270,00 | 1.242,00 | 1.276,00 | 1.241,00 | +2,25% | 22,56M | 1.270,00+2,25% | 03:57:06 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.308,50 | 2.158,00 | 2.308,50 | 2.185,00 | +6,97% | 14,33M | 2.308,50+6,97% | 04:00:28 |
Nimi | Hinta |
---|---|
9766 Konami Corp. | 10.285,00+868,0+9,22% |
5406 Kobe Steel | 2.003,50+160,5+8,71% |
6367 Daikin Industries | 24.725,00+1.900,0+8,32% |
7832 Bandai Namco Holdings Inc | 3.166,00+191,0+6,42% |
9107 Kawasaki Kisen Kaisha | 2.295,50+137,5+6,37% |
Nimi | Hinta |
---|---|
7735 Dainippon Screen Mfg. | 15.815,00-1.785,0-10,14% |
6752 Panasonic | 1.319,00-67,5-4,87% |
6471 NSK | 831,40-37,8-4,35% |
3407 Asahi Kasei Corp. | 1.088,50-44,0-3,89% |
5401 Nippon Steel | 3.320,00-90,0-2,64% |