Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
21,90 | 21,91 | 22,01 | 21,90 | 0,80K | -0.45% | |
22,00 | 22,00 | 22,11 | 21,77 | 3,54K | -0.45% | |
22,10 | 21,78 | 22,13 | 21,78 | 2,55K | +0.41% | |
22,01 | 22,11 | 22,11 | 22,01 | 5,12K | -1.21% | |
22,28 | 22,29 | 22,30 | 22,28 | 1,80K | +0.59% | |
22,15 | 22,10 | 22,15 | 22,10 | 1,13K | +0.23% | |
22,10 | 22,10 | 22,10 | 22,10 | -0.27% | ||
22,16 | 22,11 | 22,16 | 22,10 | 0,60K | +0.09% | |
22,14 | 22,00 | 22,15 | 22,00 | 8,70K | +0.64% | |
22,00 | 21,95 | 22,00 | 21,95 | 0,40K | +0.23% | |
21,95 | 21,91 | 21,95 | 21,90 | 1,80K | +0.18% | |
21,91 | 21,75 | 21,93 | 21,75 | 1,54K | +0.55% | |
21,79 | 21,80 | 21,80 | 21,75 | 1,10K | -0.09% | |
21,81 | 21,56 | 21,81 | 21,56 | 13,10K | +0.83% | |
21,63 | 21,50 | 21,63 | 21,50 | 7,77K | +0.32% | |
21,56 | 21,55 | 21,56 | 21,54 | 6,16K | +0.14% | |
21,53 | 21,51 | 21,53 | 21,45 | 5,50K | +0.61% | |
21,40 | 21,65 | 21,65 | 21,40 | 3,80K | -0.93% | |
21,60 | 21,58 | 21,70 | 21,35 | 10,30K | +1.17% | |
21,35 | 21,30 | 21,84 | 21,25 | 5,10K | 0.00% |