Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
17,05 | 16,97 | 17,05 | 16,95 | 37,20K | 0.00% | |
17,05 | 16,99 | 17,08 | 16,96 | 33,06K | +0.53% | |
16,96 | 17,12 | 17,12 | 16,96 | 2,10K | -1.74% | |
17,26 | 17,24 | 17,26 | 17,23 | 14,93K | +0.06% | |
17,25 | 17,22 | 17,25 | 17,22 | 13,93K | +0.17% | |
17,22 | 17,22 | 17,22 | 17,22 | -0.12% | ||
17,24 | 17,24 | 17,24 | 17,24 | 0.00% | ||
17,24 | 17,24 | 17,24 | 17,24 | 2,00K | 0.00% | |
17,24 | 17,25 | 17,29 | 17,20 | 4,30K | +0.23% | |
17,20 | 17,20 | 17,28 | 17,20 | 17,28K | +0.06% | |
17,19 | 17,10 | 17,19 | 16,95 | 57,53K | 0.00% | |
17,19 | 17,19 | 17,19 | 17,19 | 0,50K | +1.12% | |
17,00 | 16,98 | 17,00 | 16,95 | 11,54K | +0.18% | |
16,97 | 16,92 | 16,97 | 16,90 | 45,10K | +0.24% | |
16,93 | 16,89 | 16,93 | 16,89 | 1,98K | +0.95% | |
16,77 | 17,00 | 17,00 | 16,77 | 5,13K | 0.00% | |
16,77 | 16,80 | 16,80 | 16,77 | 1,99K | -0.06% | |
16,78 | 16,78 | 16,78 | 16,78 | 1,03K | -0.12% | |
16,80 | 16,96 | 16,96 | 16,75 | 309,50K | -0.12% | |
16,82 | 16,82 | 16,82 | 16,82 | 0,50K | +0.42% |