Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_py | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
17,08 | 17,05 | 17,10 | 16,96 | 27,11K | +0.29% | |
17,03 | 17,30 | 17,30 | 17,00 | 17,40K | -1.56% | |
17,30 | 17,42 | 17,42 | 17,30 | 14,94K | -0.63% | |
17,41 | 17,54 | 17,68 | 17,41 | 9,12K | -0.74% | |
17,54 | 17,48 | 17,60 | 17,40 | 30,23K | +1.33% | |
17,31 | 17,34 | 17,46 | 17,29 | 13,00K | -0.86% | |
17,46 | 17,66 | 17,70 | 17,46 | 25,04K | -0.57% | |
17,56 | 17,68 | 17,71 | 17,56 | 20,48K | -0.51% | |
17,65 | 17,71 | 17,71 | 17,65 | 17,67K | -1.51% | |
17,92 | 17,80 | 17,92 | 17,75 | 0,60K | +0.11% | |
17,90 | 17,87 | 17,90 | 17,61 | 44,14K | +0.11% | |
17,88 | 17,88 | 17,90 | 17,75 | 12,81K | +0.17% | |
17,85 | 17,83 | 17,91 | 17,75 | 21,70K | -0.06% | |
17,86 | 17,93 | 17,96 | 17,77 | 62,06K | -0.78% | |
18,00 | 17,80 | 18,00 | 17,80 | 22,54K | +1.29% | |
17,77 | 17,64 | 17,92 | 17,64 | 4,19K | -0.78% | |
17,91 | 17,65 | 17,91 | 17,65 | 24,61K | +1.47% | |
17,65 | 17,80 | 17,80 | 17,65 | 7,93K | -0.79% | |
17,79 | 17,85 | 17,85 | 17,71 | 8,75K | +0.23% | |
17,75 | 17,78 | 17,78 | 17,71 | 5,40K | +0.17% | |
17,72 | 17,75 | 17,80 | 17,72 | 5,39K | -0.28% |