Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
36,74 | 36,84 | 36,90 | 36,63 | 5,34M | -0.05% | |
36,76 | 36,85 | 37,00 | 36,62 | 3,95M | -0.59% | |
36,98 | 37,17 | 37,24 | 36,80 | 3,79M | -0.03% | |
36,99 | 36,92 | 37,22 | 36,70 | 11,45M | -2.22% | |
37,83 | 37,97 | 38,07 | 37,60 | 12,21M | +0.08% | |
37,80 | 38,04 | 38,37 | 37,65 | 6,88M | +1.15% | |
37,37 | 37,31 | 37,54 | 37,30 | 4,55M | +0.38% | |
37,23 | 36,68 | 37,54 | 36,60 | 5,84M | +1.06% | |
36,84 | 36,88 | 36,91 | 36,73 | 3,73M | +0.41% | |
36,69 | 36,61 | 36,79 | 36,54 | 3,62M | +0.96% | |
36,34 | 36,67 | 36,94 | 36,26 | 4,21M | -0.22% | |
36,42 | 35,89 | 36,47 | 35,75 | 4,99M | +2.33% | |
35,59 | 35,57 | 35,91 | 35,30 | 7,48M | +0.14% | |
35,54 | 35,88 | 35,88 | 35,54 | 8,04M | -1.17% | |
35,96 | 35,98 | 36,01 | 35,69 | 9,30M | +0.39% | |
35,82 | 36,25 | 36,35 | 35,77 | 4,37M | -1.21% | |
36,26 | 35,44 | 36,35 | 35,31 | 9,64M | +1.68% | |
35,66 | 35,46 | 35,72 | 35,22 | 7,83M | +0.68% | |
35,42 | 35,27 | 35,53 | 35,18 | 12,22M | +0.20% | |
35,35 | 34,91 | 35,37 | 34,63 | 12,32M | +1.41% | |
34,86 | 33,93 | 34,92 | 33,92 | 10,63M | +2.83% | |
33,90 | 33,38 | 33,95 | 33,35 | 6,95M | +1.71% | |
33,33 | 33,14 | 33,39 | 32,85 | 7,72M | +1.09% |