Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
49,86 | 48,99 | 49,90 | 48,84 | 4,04M | +1.90% | |
48,93 | 49,00 | 49,26 | 48,80 | 463,40K | +0.02% | |
48,92 | 49,08 | 49,09 | 48,82 | 355,03K | -0.75% | |
49,29 | 49,29 | 49,52 | 49,15 | 684,49K | -0.56% | |
49,57 | 49,55 | 49,63 | 49,50 | 54,01K | +0.10% | |
49,52 | 49,59 | 49,65 | 49,47 | 221,49K | +0.22% | |
49,41 | 50,18 | 50,20 | 49,31 | 374,48K | -1.40% | |
50,11 | 50,04 | 50,35 | 49,93 | 829,50K | -0.18% | |
50,20 | 50,02 | 50,40 | 49,89 | 325,12K | +0.36% | |
50,02 | 50,15 | 50,18 | 49,91 | 418,23K | -0.06% | |
50,05 | 50,14 | 50,42 | 49,86 | 306,86K | -0.54% | |
50,32 | 50,55 | 50,70 | 50,18 | 257,76K | -0.36% | |
50,50 | 50,62 | 50,77 | 50,11 | 326,33K | -2.34% | |
51,71 | 51,93 | 51,93 | 51,46 | 556,82K | +0.08% | |
51,67 | 51,85 | 52,34 | 51,48 | 436,02K | +1.10% | |
51,11 | 51,22 | 51,37 | 51,02 | 394,14K | -0.06% | |
51,14 | 50,44 | 51,54 | 50,40 | 768,20K | +1.15% | |
50,56 | 50,40 | 50,60 | 50,29 | 386,14K | +0.90% | |
50,11 | 50,02 | 50,25 | 49,92 | 498,86K | +0.76% | |
49,73 | 50,01 | 50,36 | 49,64 | 454,32K | -0.22% | |
49,84 | 49,18 | 49,85 | 49,11 | 322,71K | +1.69% | |
49,01 | 48,93 | 49,26 | 48,59 | 441,87K | +0.12% |