Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
16,82 | 16,90 | 16,90 | 16,82 | 3,93K | -0.59% | |
16,92 | 16,92 | 16,92 | 16,92 | -0.24% | ||
16,96 | 16,98 | 16,98 | 16,96 | 0,40K | -0.06% | |
16,97 | 16,98 | 16,98 | 16,97 | 2,70K | -0.99% | |
17,14 | 17,05 | 17,15 | 17,05 | 6,82K | +0.47% | |
17,06 | 17,06 | 17,15 | 17,06 | 21,86K | +0.06% | |
17,05 | 17,03 | 17,18 | 17,03 | 0,78K | 0.00% | |
17,05 | 17,13 | 17,14 | 17,05 | 3,00K | 0.00% | |
17,05 | 17,10 | 17,12 | 17,05 | 3,39K | -0.06% | |
17,06 | 17,11 | 17,11 | 17,06 | 3,20K | +0.29% | |
17,01 | 17,15 | 17,26 | 17,01 | 4,99K | -0.70% | |
17,13 | 16,75 | 17,13 | 16,75 | 8,15K | +0.76% | |
17,00 | 16,90 | 17,00 | 16,90 | 6,20K | +0.47% | |
16,92 | 16,84 | 16,95 | 16,84 | 6,09K | +0.83% | |
16,78 | 16,71 | 16,78 | 16,71 | 2,98K | +0.36% | |
16,72 | 16,68 | 16,72 | 16,68 | 4,69K | +0.60% | |
16,62 | 16,62 | 16,62 | 16,62 | 0,60K | +0.12% | |
16,60 | 16,59 | 16,71 | 16,59 | 3,66K | 0.00% | |
16,60 | 16,66 | 16,66 | 16,60 | 2,00K | -0.12% | |
16,62 | 16,71 | 16,72 | 16,62 | 6,00K | -0.54% |