| Bayerische DAX Index 31Dec99 | DEHY1Y. | 21.711,490 | +0,41% | 0 | 13:07:38 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,520 | +1,11% | 0 | 15:39:09 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26,900 | +0,86% | 0 | 15:32:22 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 63,750 | +1,40% | 0 | 15:30:24 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 45,760 | +2,05% | 0 | 15:13:59 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 17,450 | +0,63% | 0 | 15:27:19 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 162,680 | +1,23% | 0 | 15:20:19 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53,700 | +0,68% | 0 | 14:54:44 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 22,070 | +1,52% | 0 | 15:26:29 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20,740 | +0,48% | 0 | 15:29:35 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,940 | +0,29% | 0 | 15:35:22 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213,600 | +1,21% | 0 | 15:14:07 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 6,640 | +2,95% | 0 | 14:21:59 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 137,850 | +0,39% | 0 | 15:21:50 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,090 | +2,77% | 0 | 15:30:09 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,880 | +0,15% | 0 | 15:04:09 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62,870 | +2,26% | 0 | 15:20:34 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37,480 | +1,02% | 0 | 15:09:48 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,710 | +0,47% | 0 | 15:24:49 | |
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56,470 | -3,06% | 0 | 15:37:19 | |