x
Tuoreimmat uutiset
0

Kaikki kryptovaluutat

Katso kryptovaluuttojen tosiaikaiset kurssit
   
   
   
Haku

Tärkeimmät kryptovaluutat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

  Nimi Symboli Hinta USD Markkina-arvo 24 H volyymi Kokonaisvol. % Hinta BTC Muut.% 1 pvä Muut.% 7 pvä
1 Bitcoin BTC 15.727,0 $277,09B $14,43B 61,42% 1 +4,99% +44,92%
2 Ethereum ETH 441,81 $43,80B $1,45B 6,18% 0,0281684 +2,51% -2,64%
3 Bitcoin Cash BCH 1.357,20 $23,62B $974,18M 4,15% 0,0867813 +5,10% -10,84%
4 IOTA MIOTA 4,17500 $11,94B $596,56M 2,54% 0,00026583 +2,67% +106,98%
5 Ripple XRP 0,23145 $9,46B $208,50M 0,89% 0,00001509 +1,61% -3,70%
6 Litecoin LTC 152,850 $8,27B $1,09B 4,64% 0,00941431 +1,47% +50,54%
7 Dash DASH 694,43 $5,55B $193,84M 0,83% 0,0442774 +3,05% -6,76%
8 Bitcoin Gold BTG 244,00 $4,33B $197,19M 0,84% 0,016061 +10,87% -21,13%
9 Monero XMR 250,00 $4,02B $148,66M 0,63% 0,0160577 +4,17% +29,45%
10 NEM XEM 0,41100 $3,83B $80,08M 0,34% 0,00002629 +7,17% +52,23%
11 Cardano ADA 0,111111 $2,89B $46,04M 0,20% 0,0000069 +1,55% -14,71%
12 Ethereum Classic ETC 26,7885 $2,81B $524,41M 2,23% 0,00177284 +6,33% -6,09%
13 Stellar Lumens XLM 0,122700 $2,30B $94,73M 0,40% 0,00000798 +7,62% +41,02%
14 NEO NEO 33,890 $2,20B $72,51M 0,31% 0,00209665 +2,54% -9,74%
15 EOS EOS 3,91100 $2,12B $105,86M 0,45% 0,00024707 +5,82% +6,65%
16 BitConnect BCC 368,00 $1,87B $29,44M 0,13% 0,0242021 +2,11% +22,87%
17 Populous PPT 23,2656 $997,71M $4,09M 0,02% 0,00149729 -11,40% +86,11%
18 Waves WAVES 9,5450 $969,59M $60,87M 0,26% 0,00060025 +2,19% +53,31%
19 Lisk LSK 8,1900 $957,98M $29,91M 0,13% 0,00051213 +0,49% +6,03%
20 Stratis STRAT 9,0200 $908,03M $45,20M 0,19% 0,0005698 +1,23% +47,14%
21 Qtum QTUM 14,8169 $875,57M $122,92M 0,52% 0,00073552 +0,00% -10,25%
22 Zcash ZEC 300,13 $863,72M $125,20M 0,53% 0,0190428 +5,98% -5,56%
23 OmiseGO OMG 8,2802 $854,64M $36,17M 0,15% 0,0005185 +6,19% -11,63%
24 MagicCoin MAGE 115,789 $840,42M $66,19K 0% 0,0086996 0% 0%
25 MonaCoin MONA 14,1406 $825,95M $35,54M 0,15% 0,00091226 -7,70% +95,06%
26 Tether USDT 1,00520 $822,91M $1,69B 7,19% 0,00006244 +0,32% +1,00%
27 Hshare HSR 14,383 $648,71M $44,69M 0,19% 0,00094817 +9,98% -14,79%
28 Nxt NXT 0,60500 $620,93M $98,26M 0,42% 0,00003839 +10,97% +35,53%
29 Ardor ARDR 0,5313 $548,61M $4,78M 0,02% 0,00003392 +6,24% +8,80%
30 Bytecoin BCN 0,002525 $473,11M $7,09M 0,03% 0,00000016 +4,99% +28,94%
31 BitShares BTS 0,1719 $458,60M $14,23M 0,06% 0,00001088 0,00% +22,50%
32 Steem STEEM 1,6641 $418,39M $6,01M 0,03% 0,00010495 -5,33% +39,00%
33 SALT SALT 7,3238 $377,91M $15,45M 0,07% 0,000463 +2,83% +33,79%
34 Decred DCR 58,7266 $376,65M $5,04M 0,02% 0,00367455 -5,38% +9,21%
35 Einsteinium EMC2 1,6641 $369,10M $147,67M 0,63% 0,00010549 -8,98% +98,60%
36 Ark ARK 3,6172 $368,16M $8,51M 0,04% 0,00023262 0,00% -7,77%
37 Vertcoin VTC 8,0469 $349,65M $19,24M 0,08% 0,00051453 +4,46% +5,86%
38 Veritaseum VERI 137,474 $339,59M $1,08M 0% 0,0103766 -18,17% +62,03%
39 Augur REP 29,0646 $318,10M $6,55M 0,03% 0,00178624 +6,88% -20,61%
40 Komodo KMD 2,8438 $306,27M $5,60M 0,02% 0,0001828 -5,70% +2,47%
41 TRON TRX 0,004107 $303,14M $18,35M 0,08% 0,00000029 0,00% +117,12%
42 Dogecoin DOGE 0,002587 $302,74M $6,05M 0,03% 0,00000017 0,00% +21,29%
43 Siacoin SC 0,015625 $269,60M $5,59M 0,02% 0,00000053 +99,85% -8,26%
44 Binance Coin BNB 2,551000 $256,52M $19,32M 0,08% 0,00016039 +3,62% +9,54%
45 Golem GNT 0,294896 $251,57M $3,34M 0,01% 0,0000187 +4,12% -6,35%
46 PIVX PIVX 4,3906 $250,34M $2,57M 0,01% 0,00028067 -1,06% -14,89%
47 QASH QASH 0,7010 $248,20M $4,64M 0,02% 0,0000439 +3,08% -18,29%
48 Santiment Network Token SAN 3,79898 $229,92M $26,29M 0,11% 0,00023519 +42,57% +53,80%
49 MaidSafeCoin MAID 0,45959 $214,75M $3,64M 0,02% 0,00002931 +4,89% -13,12%
50 TenX PAY 1,923942 $208,72M $5,66M 0,02% 0,00012346 +4,69% -16,72%
51 DigixDAO DGD 99,949257 $206,95M $1,54M 0,01% 0,0063914 +3,29% -7,76%
52 Status SNT 0,058611 $203,73M $19,27M 0,08% 0,00000363 +12,64% -21,55%
53 Electroneum ETN 0,0389188 $202,19M $703,69K 0,01% 0,00000569 -6,57% -21,26%
54 Byteball Bytes GBYTE 309,153 $199,47M $337,00K 0% 0,0191391 +21,93% +26,62%
55 BitcoinDark BTCD 144,074 $185,69M $67,28K 0% 0,00889929 +2,78% +10,27%
56 Syscoin SYS 0,342923 $181,56M $4,60M 0,02% 0,00002118 +4,94% -0,68%
57 Exchange Union XUC 7,28629 $180,69M $1,38M 0,01% 0,00045108 +9,54% +5,04%
58 Cryptonex CNX 4,01042 $180,49M $174,01K 0% 0,00024828 +13,99% +20,42%
59 Factom FCT 20,5989 $180,14M $7,02M 0,03% 0,00127238 +0,70% -10,49%
60 Basic Attention Token BAT 0,180027 $180,03M $5,31M 0,02% 0,00001115 +4,80% +4,42%
61 Power Ledger POWR 0,5000 $177,59M $43,01M 0,18% 0,00003131 -5,87% -29,24%
62 Walton WTC 7,05148 $175,57M $10,96M 0,05% 0,00043654 -5,83% -24,38%
63 Kyber Network KNC 1,26259 $169,35M $12,43M 0,05% 0,00007816 -2,99% +5,18%
64 Decentraland MANA 0,0723113 $164,42M $58,30M 0,25% 0,00000448 +9,16% +308,79%
65 Bytom BTM 0,163639 $161,51M $1,25M 0,01% 0,00001013 +6,03% +35,09%
66 ZCoin XZC 42,4916 $154,03M $4,97M 0,02% 0,00263058 +3,51% +13,85%
67 Monaco MCO 13,79944 $151,14M $36,49M 0,16% 0,0008689 +4,39% +97,17%
68 Pura PURA 0,873303 $150,22M $1,09M 0% 0,00005394 -1,64% +56,49%
69 Raiden Network Token RDN 2,96807 $148,85M $7,88M 0,03% 0,00018375 -3,01% -12,93%
70 Gas GAS 17,17 $147,61M $1,80M 0,01% 0,00106297 -0,81% -14,70%
71 Ethos BQX 1,92666 $143,59M $10,89M 0,13% 0,00023376 +35,05% +74,00%
72 VeChain VEN 0,504087 $139,71M $8,10M 0,03% 0,00003121 -1,25% +17,93%
73 RaiBlocks XRB 1,04234 $138,89M $4,49M 0,02% 0,00006453 +29,40% +247,31%
74 Iconomi ICN 1,38318 $138,03M $1,75M 0,01% 0,00008563 -2,00% -7,60%
75 Aeternity AE 0,59007 $137,50M $999,19K 0% 0,00003653 -4,82% -1,20%
76 GameCredits GAME 2,08805 $134,38M $6,01M 0,03% 0,00012898 +1,90% +1,44%
77 DigiByte DGB 0,0138172 $131,70M $5,23M 0,02% 0,00000085 +4,65% -1,88%
78 FunFair FUN 0,0295229 $125,47M $1,47M 0,01% 0,00000183 +4,40% +7,63%
79 Verge XVG 0,00862511 $123,93M $3,44M 0,01% 0,00000053 +6,64% +22,39%
80 Gnosis GNO 106,91715 $120,61M $962,04K 0% 0,00675959 +3,97% -6,94%
81 Nexus NXS 2,21908 $120,51M $3,46M 0,01% 0,00013707 +9,24% +50,58%
82 0x ZRX 0,22261 $115,25M $2,46M 0,01% 0,00001427 +0,80% +7,55%
83 Request Network REQ 0,169463 $108,58M $24,27M 0,10% 0,00001049 +36,88% +114,37%
84 Bancor BNT 2,595213 $107,40M $3,12M 0,01% 0,00016307 +3,27% +2,71%
85 Blocknet BLOCK 21,0619 $103,66M $119,16K 0% 0,00130097 +2,67% -5,35%
86 Skycoin SKY 16,128 $101,00M $150,93K 0% 0,00099846 +21,72% +37,28%
87 Ethos ETHOS 1,3331 $100,20M $1,19M 0,01% 0,00008253 -0,17% -10,46%
88 NAV Coin NAV 1,58667 $98,61M $2,86M 0,01% 0,00009801 +11,00% +39,86%
89 Dragonchain DRGN 0,409917 $97,73M $405,01K 0% 0,00002538 -2,51% +51,53%
90 Civic CVC 0,28065 $97,09M $2,96M 0,01% 0,00001754 -0,24% -16,52%
91 Metal MTL 4,92746 $95,10M $7,97M 0,03% 0,00030505 -0,84% -24,15%
92 Edgeless EDG 1,138109 $94,32M $3,46M 0,01% 0,00007117 +6,72% +0,12%
93 Aion AION 2,29157 $94,10M $91,68K 0% 0,00014187 -1,60% +51,63%
94 ChainLink LINK 0,264299 $92,50M $3,58M 0,02% 0,00001636 +13,52% +10,16%
95 GXShares GXS 2,24092 $90,78M $5,43M 0,02% 0,00013873 -2,62% -19,09%
96 Storj STORJ 0,84150 $88,99M $11,01M 0,05% 0,00005226 +5,56% +2,15%
97 Streamr DATAcoin DATA 0,130398 $88,30M $2,69M 0,01% 0,00000807 -1,97% +25,27%
98 B3Coin B3 0,000246617 $88,05M $460,97K 0% 0,00000003 +4,79% -72,00%
99 Counterparty XCP 33,1923 $86,88M $2,23M 0,01% 0,00215253 +27,96% +51,33%
100 Metaverse ETP ETP 2,2799 $86,73M $3,75M 0,02% 0,00014665 +2,70% -16,11%
101 ATMChain ATM 0,021879 $84,13M $34,08K 0% 0,00000138 +34,21% +19,50%
102 PotCoin POT 0,381998 $83,62M $7,45M 0,03% 0,00002959 -8,28% +30,26%
103 Jinn JINN 1.415,52 $83,10M $9,91K 0% 0,0874355 +18,56% +71,49%
104 bitqy BQ 0,0331071 $82,65M $60,67K 0% 0,00000294 +274,05% +357,19%
105 SmartCash SMART 0,0959802 $82,26M $209,56K 0% 0,00001294 +76,58% +28,86%
106 RChain RHOC 0,449212 $82,19M $88,21K 0% 0,00002781 -8,85% +34,09%
107 Quantstamp QSP 0,13312 $82,18M $22,65M 0,15% 0,00001133 +2,48% +2,29%
108 Revain R 0,440169 $81,19M $644,52K 0% 0,00002725 +11,27% +85,53%
109 MinexCoin MNX 26,9905 $80,97M $214,13K 0% 0,00172121 -10,46% -51,61%
110 SingularDTV SNGLS 0,11743 $80,70M $3,44M 0,01% 0,00000851 +7,64% +1,58%
111 Open Trading Network OTN 18,6729 $80,60M $995,18K 0% 0,00119858 +123,67% +11,13%
112 YOYOW YOYOW 0,2950 $80,57M $32,25M 0,11% 0,00002439 +1,73% +181,13%
113 ZenCash ZEN 32,6076 $80,07M $1,61M 0,01% 0,00218649 +17,87% +11,88%
114 Achain ACT 0,266826 $80,05M $674,85K 0% 0,00001652 +3,69% +27,45%
115 Pepe Cash PEPECASH 0,114035 $80,04M $248,28K 0% 0,00000706 +16,03% +250,63%
116 BitBay BAY 0,0789777 $79,62M $4,43M 0,02% 0,00000513 +18,54% +19,09%
117 Safe Exchange Coin SAFEX 0,0370319 $79,53M $28,36M 0,11% 0,00000263 +43,71% +238,24%
118 Groestlcoin GRS 1,14542 $79,00M $8,84M 0,04% 0,00007648 +11,53% +33,78%
119 Loopring LRC 0,275588 $78,87M $9,58M 0,05% 0,00002263 -10,27% +23,99%
120 Substratum SUB 0,347202 $78,50M $3,89M 0,02% 0,00002177 -3,33% +11,48%
121 FedoraCoin TIPS 0,000175496 $77,77M $2,77K 0% 0,00000001 +27,24% +83,02%
122 SuperNET UNITY 94,52 $77,13M $2,61K 0% 0,00801221 +42,12% +99,34%
123 Ripio Credit Network RCN 0,157223 $76,28M $19,43M 0,14% 0,00001355 +24,82% +11,40%
124 Particl PART 9,77421 $76,23M $528,69K 0% 0,00065792 -1,61% +11,60%
125 Russian Miner Coin RMC 50.194 $75,64M $234,19K 0% 3,2498 +136,93% +175,24%
126 Peercoin PPC 3,08521 $75,60M $1,58M 0,01% 0,00019975 -4,88% -9,81%
127 Lykke LKK 0,283523 $74,77M $84,65K 0% 0,00001891 -2,69% +1,81%
128 Ubiq UBQ 1,88495 $73,84M $1,99M 0,01% 0,0001198 -19,01% +24,73%
129 Feathercoin FTC 0,400013 $73,53M $1,47M 0,01% 0,00003515 +35,77% +61,41%
130 Aragon ANT 1,928173 $72,91M $590,45K 0% 0,00019267 +3,26% -3,70%
131 FairCoin FAIR 1,33566 $71,05M $280,15K 0% 0,00011644 +11,69% +35,31%
132 MobileGo MGO 0,641474 $67,89M $373,33K 0% 0,00006302 -2,68% -5,72%
133 Quantum Resistant Ledger QRL 1,30139 $67,67M $1,90M 0,02% 0,00011891 +19,14% +29,98%
134 Farad FRD 0,410062 $65,61M $38,61K 0% 0,00005006 +585,04% +461,61%
135 PayPie PPP 0,763512 $62,99M $209,24K 0% 0,0000724 +30,45% -1,21%
136 Cofound.it CFI 0,108172 $62,79M $19,29M 0,14% 0,00002032 +12,31% +107,65%
137 Agoras Tokens AGRS 1,49039 $62,60M $12,26M 0,09% 0,00014245 +178,27% +254,82%
138 AdEx ADX 1,03506 $62,36M $8,88M 0,16% 0,00026454 -1,38% -15,29%
139 Aeon AEON 4,24202 $62,15M $1,11M 0% 0,00039912 +13,42% +50,02%
140 Enigma ENG 0,825333 $61,76M $8,35M 0,03% 0,00007999 +70,23% +53,72%
141 KuCoin Shares KCS 0,67597 $61,54M $665,52K 0,01% 0,00009986 -5,70% -8,48%
142 I/O Coin IOC 3,7549 $61,52M $365,41K 0% 0,00037828 +13,70% +19,57%
143 TokenCard TKN 0,75693 $54,40M $603,79K 0,01% 0,00031415 +2,24% +93,93%
144 Kin KIN 0,0000713696 $53,96M $70,01K 0% 0,00000001 +2,13% +15,19%
145 Asch XAS 0,59367 $53,79M $894,26K 0,01% 0,00007037 +6,38% +2,34%
146 KuCoin Shares KCS 0,570827 $51,97M $1,18M 0,01% 0,00006941 +3,40% -5,54%
147 Tierion TNT 0,07777 $51,01M $8,50M 0,08% 0,00001474 -0,69% +144,67%
148 Zeusshield ZSC 0,0435269 $50,15M $1,45M 0,01% 0,00000535 +2,59% +6,10%
149 MCAP MCAP 1,28255 $49,12M $2,63M 0,03% 0,00017934 -24,80% -23,84%
150 Target Coin TGT 0,0499195 $47,54M $8,26K 0% 0,00000746 +86,98% +243,97%
151 Bitcloud BTDX 3,16103 $46,98M $298,55K 0% 0,00049503 +491,15% +569,89%
152 Swarm City SWT 6,01891 $46,44M $642,49K 0,01% 0,00078148 +401,71% +417,74%
153 Bitdeal BDL 0,263975 $46,35M $112,81K 0% 0,00003316 -4,71% -8,69%
154 Viberate VIB 0,289981 $46,20M $2,64M 0,05% 0,00003855 +84,95% +85,38%
155 Melon MLN 72,19606 $45,49M $1,12M 0,01% 0,011799 +3,75% +34,93%
156 iExec RLC RLC 0,511372 $44,87M $398,70K 0% 0,00007202 +4,34% -7,97%
157 Wings WINGS 0,51384 $44,66M $495,51K 0,01% 0,0000636 +3,97% +36,09%
158 Bitcore BTX 18,700 $43,92M $10,79M 0,09% 0,00478549 -5,22% +238,35%
159 Neblio NEBL 3,46705 $43,54M $441,04K 0% 0,00045428 -6,81% -14,97%
160 Abjcoin ABJ 5,08879 $42,06M $27,29K 0% 0,00083307 +599,80% 0%
161 Centra CTR 0,605726 $41,19M $4,05M 0,02% 0,00010063 -0,45% +63,91%
162 NoLimitCoin NLC2 0,189953 $38,79M $220,98K 0% 0,00002713 -2,59% -7,75%
163 dubaicoin 7,52875 $38,62M $599,26K 0% 0 -16,18% 0%
164 Modum MOD 2,14021 $37,17M $2,91M 0,05% 0,00030562 +9,15% +64,61%
165 TaaS TAAS 4,54091 $36,99M $285,46K 0,01% 0,00064844 +4,66% -19,97%
166 AirSwap AST 0,243908 $36,59M $2,37M 0,04% 0,00003483 +4,39% +19,58%
167 Amber AMB 0,232939 $33,68M $114,09K 0% 0,00003326 -2,25% -0,24%
168 Gulden NLG 0,0945793 $33,65M $267,26K 0% 0,00001351 +6,16% -1,97%
169 Viacoin VIA 1,46132 $33,44M $661,51K 0,01% 0,00020867 -4,26% -2,32%
170 Agrello DLT 0,3816 $32,81M $82,14K 0% 0,00009428 +14,08% -9,70%
171 Dentacoin DCN 0,0000977587 $31,63M $17,11K 0% 0,00000001 -20,19% -25,50%
172 SONM SNM 0,0850801 $30,59M $920,50K 0,02% 0,00001215 +3,15% -5,76%
173 FirstBlood 1ST 0,393523 $30,36M $4,58M 0,08% 0,00005068 +6,36% +12,72%
174 ReddCoin RDD 0,00105138 $30,13M $426,97K 0,01% 0,00000015 -3,42% -3,12%
175 Moeda Loyalty Points MDA 1,52483 $29,93M $648,44K 0,01% 0,00021774 -5,94% +3,81%
176 LEOcoin LEO 0,312378 $29,00M $1,38M 0,02% 0,00004461 -2,28% -15,80%
177 Rise RISE 0,24645 $27,88M $710,47K 0,01% 0,00003519 -1,61% +3,76%
178 Everex EVX 1,58837 $26,21M $1,63M 0,03% 0,00022682 +6,98% -4,23%
179 ICOS ICOS 44,7407 $25,06M $112,60K 0% 0,00638893 +9,60% -8,92%
180 CloakCoin CLOAK 4,8852 $25,03M $226,98K 0% 0,0006976 +1,95% -9,16%
181 Emercoin EMC 0,599331 $24,53M $392,10K 0,01% 0,00008558 -9,95% +17,48%
182 Elastic XEL 0,277943 $24,27M $1,30M 0,02% 0,00003969 +1,91% -13,40%
183 district0x DNT 0,042835 $23,11M $2,07M 0,04% 0,0000055 +2,17% -12,43%
184 Xaurum XAUR 0,180085 $22,89M $61,20K 0% 0,00002572 +2,19% -12,99%
185 ATBCoin ATB 0,582048 $22,60M $962,85K 0,02% 0,00008312 -19,91% -45,36%
186 XPlay XPA 0,0222989 $22,30M $12,98K 0% 0,00000318 -4,16% -4,00%
187 Stox STX 0,48714 $22,27M $959,55K 0,02% 0,00010745 +3,99% +69,25%
188 Crown CRW 1,38954 $22,10M $119,79K 0% 0,00019842 -3,01% -1,02%
189 WeTrust TRST 0,239649 $22,08M $227,96K 0% 0,00003422 -2,37% -13,51%
190 Pillar PLR 0,0962554 $21,89M $153,33K 0% 0,00001375 -11,62% -15,68%
191 CoinDash CDT 0,0393886 $21,86M $518,27K 0,01% 0,00000562 +2,67% +15,32%
192 Red Pulse RPX 0,0397068 $21,57M $438,97K 0,01% 0,00000567 +2,20% -21,72%
193 Eidoo EDO 2,00284 $21,45M $1,42M 0,03% 0,000286 +8,91% -9,99%
194 DECENT DCT 0,416074 $21,35M $84,91K 0% 0,00005941 -4,16% -12,16%
195 Gas 7,19125 $21,05M $894,82K 0,02% 0 +75,71% 0%
196 Diamond DMD 8,357 $20,91M $323,65K 0,01% 0,00119337 +27,18% +5,32%
197 The ChampCoin TCC 0,124651 $20,56M $413,36K 0,01% 0,0000178 -8,32% +57,92%
198 Etheroll DICE 2,84193 $19,90M $8,74K 0% 0,00040583 -9,37% -10,81%
199 Paragon PRG 0,312518 $19,70M $5,86K 0% 0,00004463 -5,60% -35,49%
200 Namecoin NMC 1,29416 $19,07M $265,21K 0% 0,0001848 +1,04% +18,02%
201 TRON TRX 0,00188373 $18,96M $63,30K 0% 0,00000043 -5,82% -17,52%
202 Triggers TRIG 0,580186 $18,63M $898,23K 0,02% 0,00008285 -1,42% -16,34%
203 ION ION 1,05925 $18,49M $41,81K 0% 0,00015126 -0,34% -12,09%
204 OKCash OK 0,244039 $17,85M $1,01M 0,02% 0,00003485 -4,69% -31,35%
205 iXledger IXT 0,491936 $17,60M $200,39K 0% 0,00010783 -12,19% -3,70%
206 EB3 Coin EB3 0,273235 $17,51M $0 0% 0,00006025 0% 0%
207 Peerplays PPY 4,57918 $17,49M $16,44K 0% 0,0006539 +20,09% +10,68%
208 Rubycoin RBY 0,686452 $17,13M $74,66K 0% 0,00009802 -0,86% -5,42%
209 OAX OAX 0,668116 $16,71M $373,23K 0,01% 0,00016009 -13,95% +62,95%
210 SIBCoin SIB 1,04937 $16,55M $61,51K 0% 0,00014985 -1,14% -8,94%
211 Chronobank TIME 23,2299 $16,50M $407,36K 0,01% 0,00331721 -4,10% -3,40%
212 BlackCoin BLK 0,215316 $16,47M $359,14K 0,01% 0,00003075 -0,98% +7,43%
213 VeriCoin VRC 0,536827 $16,34M $965,42K 0,02% 0,00007666 -6,92% +17,07%
214 LBRY Credits LBC 0,153777 $16,05M $378,44K 0,01% 0,00002196 +3,74% +4,37%
215 DigitalNote XDN 0,002972 $15,43M $2,11M 0,04% 0,00000032 +7,92% +6,83%
216 ToaCoin TOA 0,00891278 $15,41M $28,59K 0% 0,00000127 -1,62% +8,25%
217 Monetha MTH 0,0707075 $15,33M $752,66K 0,01% 0,0000101 +0,21% +4,29%
218 GridCoin GRC 0,0392566 $15,32M $100,09K 0% 0,00000561 +5,58% -4,38%
219 BitDice CSNO 0,210726 $14,75M $24,83K 0% 0,00003009 -3,64% +3,95%
220 Cindicator CND 0,0101708 $14,71M $151,69K 0% 0,00000145 -2,15% -1,06%
221 Energycoin ENRG 0,120519 $14,63M $210,82K 0% 0,00001721 +11,45% +1,71%
222 Rialto XRL 0,171159 $14,55M $28,68K 0% 0,00002444 -6,44% -17,89%
223 Humaniq HMQ 0,0891472 $14,52M $399,25K 0,01% 0,00001273 +1,21% -8,82%
224 Primas PST 0,275627 $14,11M $81,18K 0% 0,00003936 +14,26% +43,44%
225 Expanse EXP 1,76907 $13,99M $502,41K 0,01% 0,00025262 -0,12% -23,16%
226 Golos GOLOS 0,112276 $13,98M $40,17K 0% 0,00001603 -0,25% +7,11%
227 ICO ICO 0,137751 $13,78M $0 0% 0,00003188 0% 0%
228 SolarCoin SLR 0,369704 $13,76M $451,85K 0,01% 0,00005279 +29,65% +8,78%
229 Po.et POE 0,00636871 $13,73M $15,69K 0% 0,00000091 +12,39% +27,27%
230 DubaiCoin DBIX 9,32398 $13,54M $226,78K 0% 0,00133145 -2,57% -29,37%
231 Blackmoon Crypto BMC 0,449974 $13,52M $501,99K 0,01% 0,00006426 -7,43% -2,60%
232 DomRaider DRT 0,0260796 $13,45M $136,04K 0% 0,00000372 -17,94% -40,12%
233 Dimecoin DIME 0,0000249389 $13,39M $6,14K 0% 0,00000000 +171,87% +99,88%
234 SaluS SLS 13,3284 $13,39M $70,53K 0% 0,00190328 +5,30% -12,70%
235 Omni OMNI 23,7743 $13,32M $230,08K 0% 0,00339494 +10,68% +5,22%
236 Vcash XVC 0,867023 $13,23M $3,65M 0,07% 0,00012381 -30,35% +71,22%
237 MonetaryUnit MUE 0,102942 $13,16M $95,92K 0% 0,0000147 -3,70% -11,22%
238 Clams CLAM 4,8582 $13,13M $440,88K 0,01% 0,00069374 +0,86% +38,92%
239 Mothership MSP 0,0933455 $13,07M $40,58K 0% 0,00001333 +0,28% -25,83%
240 E-coin ECN 2,90911 $13,03M $8,86K 0% 0,00041542 -10,36% -11,40%
241 Numeraire NMR 10,4189 $13,01M $121,84K 0% 0,0014878 -4,12% -14,61%
242 Nexium NXC 0,191036 $12,71M $276,43K 0% 0,00002728 -3,23% -8,24%
243 TransferCoin TX 2,02981 $12,57M $222,33K 0% 0,00028985 -4,11% +28,56%
244 Credo CREDO 0,0221017 $12,15M $15,01K 0% 0,00000316 -10,49% -7,62%
245 WhiteCoin XWC 0,0485998 $12,08M $233,80K 0% 0,00000694 -9,36% +58,72%
246 Synereo AMP 0,14669 $12,07M $210,35K 0% 0,00002095 -3,36% -1,91%
247 Aventus AVT 2,00625 $12,04M $439,63K 0,01% 0,00028649 -0,20% -17,86%
248 Matchpool GUP 0,325535 $11,85M $965,99K 0,02% 0,00002256 +1,79% +4,87%
249 Mysterium MYST 0,602475 $11,71M $220,06K 0% 0,00008603 -4,03% -13,57%
250 FlorinCoin FLO 0,0836183 $11,67M $170,62K 0% 0,00001194 +7,16% -9,58%
251 MUSE MUSE 0,00831144 $11,43M $0 0% 0,0000025 0% 0%
252 ALIS ALIS 0,301616 $11,42M $105,43K 0% 0,00004307 +6,90% +18,89%
253 Polybius PLBT 2,9831 $11,40M $64,40K 0% 0,00042598 +8,57% +4,00%
254 Centurion CNT 0,155448 $11,36M $97,13K 0% 0,0000222 -9,57% +59,27%
255 adToken ADT 0,0188855 $11,33M $150,82K 0% 0,0000027 -4,70% -34,62%
256 Shift SHIFT 0,992661 $11,29M $72,74K 0% 0,00014175 -3,39% -8,16%
257 Lunyr LUN 4,91065 $11,28M $161,71K 0% 0,00070124 +2,42% -8,12%
258 Greencoin GRE 0,00318827 $11,20M $3,42K 0% 0,00000046 +34,08% +999,99%
259 OAX OAX 0,439642 $11,00M $274,64K 0% 0,00006278 -14,14% +5,76%
260 Radium RADS 3,13224 $10,60M $93,19K 0% 0,00044728 +1,71% -1,00%
261 Waves Community Token WCT 1,05908 $10,56M $34,09K 0% 0,00015124 +2,17% +66,85%
262 Patientory PTOY 0,175731 $10,43M $797,55K 0,01% 0,00002127 +6,27% -21,46%
263 Agrello DLT 0,121067 $10,41M $12,21K 0% 0,00001729 -2,39% -23,10%
264 Unobtanium UNO 51,9731 $10,28M $19,22K 0% 0,0074217 -4,54% -9,54%
265 Burst BURST 0,00570431 $10,27M $173,28K 0% 0,00000081 -3,39% -9,24%
266 Soarcoin SOAR 0,0143559 $10,21M $20,52K 0% 0,00000205 +7,41% +27,57%
267 KickCoin KICK 0,0310158 $9,96M $328,26K 0,01% 0,00000443 -0,26% -28,70%
268 BCAP BCAP 0,98335 $9,83M $6,89K 0% 0,00014042 -2,28% -20,01%
269 Novacoin NVC 5,18529 $9,81M $184,24K 0% 0,00074045 -3,24% +71,90%
270 BitSend BSD 0,573391 $9,79M $74,53K 0% 0,00008188 -4,83% -2,86%
271 LoMoCoin LMC 0,044118 $9,67M $134,75K 0% 0,0000063 -1,03% -11,83%
272 Databits DTB 0,423361 $9,63M $41,42K 0% 0,00006046 +4,76% +4,68%
273 Spectrecoin XSPEC 0,458527 $9,53M $74,98K 0% 0,00006548 +6,85% +36,08%
274 PRIZM PZM 0,944207 $9,30M $10,78K 0% 0,00013483 -5,27% -7,41%
275 Compcoin CMP 2,12707 $9,17M $3,82K 0% 0,00030374 -8,76% -19,42%
276 iXledger IXT 0,249138 $8,91M $39,29K 0% 0,00003558 -1,29% +9,04%
277 Quantum QAU 0,111949 $8,79M $17,08K 0% 0,00001599 -2,01% -19,54%
278 Gambit GAM 7,13423 $8,54M $9,98K 0% 0,00101876 +4,85% -5,54%
279 Change CAG 0,269427 $8,53M $48,40K 0% 0,00003847 -1,49% +7,03%
280 Nebulas Token NAS 1,70388 $8,52M $4,06M 0,07% 0,00024331 +1,00% -3,50%
281 Maecenas ART 0,281635 $8,49M $14,47K 0% 0,00004022 -2,55% -32,28%
282 Sphere SPHR 2,74162 $8,45M $46,33K 0% 0,0003915 -1,07% -4,05%
283 PinkCoin PINK 0,0230852 $8,45M $378,12K 0,01% 0,0000033 +0,58% +18,47%
284 InvestFeed IFT 0,0440162 $8,42M $64,74K 0% 0,00000629 +11,48% +9,31%
285 DAO.Casino BET 0,049319 $8,25M $29,43K 0% 0,00000704 -9,17% -21,97%
286 Voxels VOX 0,0391697 $8,23M $313,28K 0,01% 0,00000559 -9,46% -11,04%
287 Wagerr WGR 0,044839 $8,21M $13,59K 0% 0,0000064 -6,33% -13,78%
288 NeosCoin NEOS 2,28887 $8,14M $136,19K 0% 0,00032685 -5,09% -4,82%
289 Dovu DOVU 0,240626 $8,03M $208,81K 0% 0,00003436 +7,94% +7,93%
290 EncryptoTel [WAVES] ETT 0,12759 $7,93M $40,56 0% 0,00001822 +93,77% -49,51%
291 Hive HVN 0,0210936 $7,91M $54,74K 0% 0,00000301 -4,54% -14,53%
292 Lampix PIX 0,0694159 $7,87M $53,84K 0% 0,00000991 +11,38% +34,08%
293 Nimiq NET 0,742317 $7,79M $87,87K 0% 0,000106 -6,26% +4,75%
294 Curecoin CURE 0,312582 $7,44M $574,85K 0,01% 0,00004464 -24,94% +29,16%
295 Bitcrystals BCY 0,313998 $7,29M $111,92K 0% 0,00004484 +3,78% +8,57%
296 NVO NVST 0,483651 $7,25M $27,00K 0% 0,00006906 -18,64% -34,83%
297 Rivetz RVT 0,275568 $7,23M $11,03K 0% 0,00003935 -12,00% -24,44%
298 E-Dinar Coin EDR 0,00812905 $7,20M $666,55K 0,01% 0,00000116 -2,92% -17,29%
299 Credence Coin CRDNC 2,17528 $7,20M $203,16K 0% 0,00031063 +146,65% 0%
300 OracleChain OCT 0,237137 $7,11M $437,00 0% 0,00003386 +0,96% +47,61%
301 Kore KORE 3,51277 $7,10M $145,21K 0% 0,00050162 -3,62% -29,24%
302 bitCNY BITCNY 0,147769 $7,04M $773,51K 0,01% 0,0000211 -0,11% -1,43%
303 OBITS OBITS 0,445729 $7,04M $48,24K 0% 0,00006365 -9,29% -16,61%
304 Incent INCNT 0,150767 $6,94M $38,48K 0% 0,00002153 -3,47% -5,94%
305 Blocktix TIX 0,17219 $6,89M $225,65K 0% 0,00002459 -4,60% -34,95%
306 CasinoCoin CSC 0,177564 $6,85M $1,86K 0% 0,00002536 -18,19% -3,77%
307 XTRABYTES XBY 0,0156565 $6,73M $18,23K 0% 0,00000224 -2,48% -21,25%
308 Bitcoin Plus XBC 65,5829 $6,73M $1,18M 0,02% 0,00936516 +80,58% +67,60%
309 Prospectors Gold PGL 0,103421 $6,67M $6,86K 0% 0,00001477 +79,33% +3,13%
310 vSlice VSL 0,197225 $6,59M $190,80K 0% 0,00002816 +4,26% +4,06%
311 COSS COSS 0,0778838 $6,46M $227,43K 0% 0,00001112 -1,70% -5,05%
312 Bankcoin B@ 0,957862 $6,28M $3,26K 0% 0,00013678 -30,19% -37,21%
313 Pluton PLU 7,27898 $6,19M $126,11K 0% 0,00103943 +0,04% -7,86%
314 Project Decorum PDC 0,12255 $6,13M $100,26K 0% 0,0000175 +13,89% -0,78%
315 GoldCoin GLD 0,149755 $6,08M $39,34K 0% 0,00002138 +4,57% +2,86%
316 Creditbit CRB 0,367575 $6,07M $1,76M 0,03% 0,00005249 +15,34% +11,34%
317 Ecobit ECOB 0,0136063 $6,05M $55,19 0% 0,00000194 +2,36% -18,65%
318 CVCoin CVCOIN 0,607483 $5,98M $1,82K 0% 0,00008675 +5,36% +43,95%
319 Tao XTO 0,182915 $5,96M $4,81K 0% 0,00002612 -11,71% -2,95%
320 Musicoin MUSIC 0,0138584 $5,96M $258,22K 0% 0,00000198 +2,50% -16,65%
321 BitBean BITB 0,00267164 $5,90M $60,14K 0% 0,00000038 +1,22% +2,41%
322 XCurrency XC 1,00127 $5,87M $7,09K 0% 0,00014298 -13,02% +86,94%
323 NuShares NSR 0,00210086 $5,84M $4,98K 0% 0,0000003 +32,54% +23,20%
324 BlockMason Credit Protocol BCPT 0,129136 $5,83M $227,43K 0% 0,00001844 -8,05% +9,79%
325 AirToken AIR 0,0055285 $5,80M $15,59K 0% 0,00000079 +0,49% -18,58%
326 Obsidian ODN 0,235371 $5,74M $49,65K 0% 0,00003361 -1,79% -17,71%
327 HTMLCOIN HTML5 0,000140633 $5,72M $37,35K 0% 0,00000002 +17,47% +2,68%
328 Qwark QWARK 0,14489 $5,71M $294,24K 0,01% 0,00002069 -4,79% +18,03%
329 Round ROUND 0,00667472 $5,67M $0 0% 0,0000016 0% 0%
330 Dynamic DYN 3,02845 $5,60M $12,63K 0% 0,00043246 +0,45% -4,37%
331 Sequence SEQ 0,12283 $5,54M $146,22K 0% 0,00001754 +1,13% +0,73%
332 Mooncoin MOON 0,0000244546 $5,44M $22,03K 0% 0,00000000 +11,81% +0,48%
333 FoldingCoin FLDC 0,0103358 $5,42M $138,26K 0% 0,00000148 -3,36% +13,45%
334 VIBE VIBE 0,0315206 $5,38M $27,04K 0% 0,0000045 +4,42% +43,93%
335 Auroracoin AUR 0,600605 $5,20M $12,70K 0% 0,00008577 -3,49% -8,13%
336 ExclusiveCoin EXCL 1,19223 $5,15M $34,84K 0% 0,00017025 -9,23% -7,25%
337 ZrCoin ZRC 1,41065 $5,14M $18,24K 0% 0,00020144 -2,66% +10,71%
338 EuropeCoin ERC 0,505326 $5,02M $1,17M 0,02% 0,00007216 +14,68% +17,98%
339 scotcoin 0,00500367 $5,00M $0 0% 0 0% 0%
340 Rupee RUP 0,224646 $4,95M $58,23K 0% 0,00003208 -20,34% -25,24%
341 Zeitcoin ZEIT 0,000132803 $4,91M $4,39K 0% 0,00000002 -3,97% +147,40%
342 Circuits of Value COVAL 0,00483197 $4,83M $48,81K 0% 0,00000069 -1,91% +10,82%
343 Synergy SNRG 1,51964 $4,82M $125,89K 0% 0,000217 +8,63% -5,74%
344 Global Currency Reserve GCR 0,0463413 $4,79M $152,78K 0% 0,00000662 -1,44% -8,95%
345 EquiTrader EQT 0,493767 $4,77M $9,84K 0% 0,00007051 +7,76% -16,57%
346 ArtByte ABY 0,00595601 $4,72M $124,85K 0% 0,00000085 -3,39% -0,73%
347 Masternodecoin MTNC 0,0988455 $4,69M $547,94 0% 0,00001411 -19,08% +38,92%
348 AudioCoin ADC 0,00558594 $4,66M $55,74K 0% 0,0000008 -14,96% +159,90%
349 Dent DENT 0,000433413 $4,60M $807,03 0% 0,00000006 +8,17% +14,99%
350 MediterraneanCoin 0,0902967 $4,59M $0 0% 0 0% 0%
351 DNotes NOTE 0,0356541 $4,59M $45,36K 0% 0,00000509 -4,19% +2,85%
352 Voise VOISE 0,00709044 $4,56M $167,06K 0% 0,00000101 -2,47% -8,62%
353 BlockCAT CAT 0,613314 $4,51M $13,81K 0% 0,00008758 +2,13% -4,84%
354 Social SCL 0,268702 $4,49M $16,91K 0% 0,00006193 -8,41% +28,99%
355 HEAT HEAT 0,148163 $4,45M $1,75K 0% 0,00002116 -0,11% -27,71%
356 PoSW Coin POSW 0,100259 $4,42M $35,77K 0% 0,00001432 -5,57% -14,24%
357 Pesetacoin PTC 0,0333351 $4,38M $28,45K 0% 0,00000476 -1,44% +3,66%
358 MyBit Token MYB 1,66214 $4,35M $12,89K 0% 0,00023735 -14,65% -24,49%
359 Stealthcoin XST 0,158973 $4,34M $112,19K 0% 0,0000227 -4,45% +4,93%
360 Bitswift SWIFT 1,03642 $4,22M $363,74K 0,01% 0,000148 -1,72% -9,80%
361 Bela BELA 0,108608 $4,17M $20,75K 0% 0,00001551 +1,96% +5,68%
362 Pascal Coin PASC 0,279344 $4,16M $24,10K 0% 0,00003989 -1,26% -9,71%
363 VeriumReserve VRM 3,01273 $4,08M $64,14K 0% 0,00043022 +0,98% +30,47%
364 Propy PRO 0,290484 $4,08M $99,42K 0% 0,00004148 -1,33% -1,24%
365 Myriad XMY 0,00266618 $4,07M $171,68K 0% 0,00000038 -3,94% +2,56%
366 YashCoin YASH 0,406096 $4,06M $66,44 0% 0,00005799 +2,55% +13,09%
367 TrueFlip TFL 0,644912 $4,03M $2,34K 0% 0,00009209 -5,34% -24,67%
368 InstantDEX 3,99258 $3,99M $0 0% 0 0% 0%
369 Internet of People IOP 2,19715 $3,99M $385,89K 0,01% 0,00031375 -1,63% -22,27%
370 Hush HUSH 1,77735 $3,99M $29,34K 0% 0,0002538 +1,52% -6,27%
371 Yocoin YOC 0,0358491 $3,90M $56,54K 0% 0,00000512 +3,61% +4,02%
372 APX APX 5,46223 $3,84M $29,77K 0% 0,00078 -0,36% -0,19%
373 Terracoin TRC 0,1796 $3,84M $8,15K 0% 0,00002565 +40,09% +6,48%
374 TheGCCcoin GCC 0,00771908 $3,84M $7,36K 0% 0,0000011 -8,52% -24,69%
375 Syndicate SYNX 0,234763 $3,78M $267,05K 0% 0,00003352 -1,78% +12,47%
376 Hubii Network HBT 0,168616 $3,75M $5,49K 0% 0,00002408 -0,24% +10,83%
377 Memetic MEME 0,227523 $3,74M $2,66M 0,05% 0,00003249 -11,80% +31,13%
378 TrustPlus TRUST 0,115477 $3,71M $243,67K 0% 0,00001649 +3,17% +5,96%
379 HempCoin THC 0,0159676 $3,64M $1,06M 0,02% 0,00000228 -25,03% +11,82%
380 bitUSD BITUSD 0,982497 $3,63M $461,44K 0,01% 0,0001403 -0,58% -1,81%
381 Stakecoin STCN 0,90757 $3,63M $35,01 0% 0,0001296 -2,74% +0,79%
382 BitcoinZ BTCZ 0,00841181 $3,55M $73,75K 0% 0,0000012 -3,58% -25,21%
383 Social SCL 0,209678 $3,50M $6,41K 0% 0,00002994 +3,48% -62,30%
384 2GIVE 2GIVE 0,00672272 $3,47M $134,90K 0% 0,00000096 +5,06% +29,57%
385 Blitzcash BLITZ 0,840343 $3,45M $39,04K 0% 0,00012 -1,43% -9,31%
386 Neutron NTRN 0,106367 $3,40M $16,75K 0% 0,00001519 +5,33% -16,66%
387 FLiK FLIK 0,0560995 $3,37M $90,66K 0% 0,00000801 +25,59% +37,67%
388 GeoCoin GEO 1,01494 $3,34M $58,95K 0% 0,00014493 +1,68% -0,50%
389 NewYorkCoin NYC 0,0000256563 $3,31M $5,18K 0% 0,00000000 -42,08% -26,33%
390 Steem Dollars SBD 0,985243 $3,28M $111,28K 0% 0,00014069 +0,66% +1,21%
391 GO! Coin XGOX 0,0171567 $3,26M $76,39K 0% 0,00000245 +31,29% -25,48%
392 REAL REAL 0,320532 $3,22M $42,98K 0% 0,00004577 +15,31% -11,80%
393 ZClassic ZCL 1,77366 $3,21M $142,32K 0% 0,00025328 +3,26% -2,87%
394 BlueCoin BLU 0,005583 $3,21M $1,08K 0% 0,0000008 +6,29% -0,74%
395 PutinCoin PUT 0,0158347 $3,18M $1,53K 0% 0,00000226 -1,78% +2,53%
396 SunContract SNC 0,0294731 $3,17M $126,79K 0% 0,00000421 +5,22% -6,05%
397 Primecoin XPM 0,148092 $3,14M $229,92K 0% 0,00002115 +17,89% +18,78%
398 Breakout Stake BRX 0,49013 $3,07M $120,98K 0% 0,00006999 -0,71% -3,67%
399 BridgeCoin BCO 0,116879 $3,05M $17,97K 0% 0,00001669 +16,72% +12,22%
400 Bitland CADASTRA 0,101578 $3,05M $375,77 0% 0,00001451 +11,14% -40,72%
401 Riecoin RIC 0,0780818 $3,02M $205,08K 0% 0,00001115 -13,46% +53,87%
402 VIVO VIVO 5,02414 $3,00M $110,80K 0% 0,00071744 +0,01% +15,17%
403 EverGreenCoin EGC 0,223079 $2,97M $28,94K 0% 0,00003186 -1,50% +5,79%
404 Royal Kingdom Coin RKC 1,08752 $2,94M $5,03K 0% 0,0001553 +9,53% -1,03%
405 YbCoin YBC 0,965959 $2,92M $0 0% 0,00022969 0% +0,26%
406 Bitmark BTM 0,407315 $2,89M $15,41K 0% 0,00005816 -10,42% +35,80%
407 Embers MBRS 0,0560297 $2,80M $20,85K 0% 0,000008 +17,84% +15,89%
408 Tracto TRCT 0,96084 $2,79M $20,97K 0% 0,00013721 +0,06% -27,22%
409 SpreadCoin SPR 0,308021 $2,79M $101,08K 0% 0,00004399 +0,71% -5,80%
410 Sexcoin SXC 0,0221527 $2,77M $15,36K 0% 0,00000316 +2,31% -2,10%
411 Breakout BRK 0,151013 $2,74M $29,39K 0% 0,00002156 -0,29% +6,48%
412 Hedge HDG 0,725563 $2,69M $34,16K 0% 0,00010361 -8,45% -40,07%
413 Unity Ingot UNY 0,0130954 $2,65M $2,45K 0% 0,00000187 -5,27% -9,51%
414 Remicoin RMC 1,32354 $2,62M $1,93K 0% 0,000189 +12,26% -5,82%
415 Atmos ATMS 0,0253472 $2,54M $3,85K 0% 0,00000362 -4,94% -5,14%
416 Opus OPT 0,0179903 $2,52M $3,93K 0% 0,00000257 -13,14% +12,21%
417 Ixcoin IXC 0,11851 $2,49M $295,54 0% 0,00001692 +4,98% +29,58%
418 Pangea Poker PANGEA 2,45743 $2,46M $0 0% 0,00057659 0% 0%
419 VOISE VSM 2,95107 $2,44M $9,59 0% 0,00074924 +32,26% +1,26%
420 Primalbase Token PBT 2.414,68 $2,41M $5,53K 0% 0,344814 -1,03% -12,86%
421 Visio VISIO 0,0468424 $2,38M $2,79K 0% 0,00000669 -18,92% +7,23%
422 LAToken LA 0,116907 $2,38M $13,90K 0% 0,00001669 -15,65% -38,67%
423 ParkByte PKB 0,496081 $2,36M $174,38K 0% 0,00007084 -3,46% -0,39%
424 ATC Coin ATCC 0,223263 $2,35M $12,82K 0% 0,00003188 +18,41% -44,79%
425 DeepOnion ONION 0,629961 $2,35M $21,66K 0% 0,00008996 +1,36% -4,27%
426 Crave CRAVE 1,64175 $2,33M $4,27K 0% 0,00023444 +3,17% -17,63%
427 vTorrent VTR 0,214287 $2,32M $399,16K 0,01% 0,0000306 +17,77% +19,75%
428 Boolberry XBB 0,242214 $2,31M $0 0% 0,00005605 0% -4,86%
429 DopeCoin DOPE 0,0204528 $2,27M $152,57K 0% 0,00000292 -16,28% -6,09%
430 AsiaCoin AC 0,00203128 $2,25M $1,18 0% 0,00000029 +3,22% +11,11%
431 VPNCoin VASH 0,00560343 $2,24M $0 0% 0,00000082 0% +0,42%
432 ClearPoll POLL 0,319441 $2,24M $17,19K 0% 0,00004562 -3,65% +2,77%
433 Indorse Token IND 0,0480457 $2,23M $154,40K 0% 0,00000686 -4,36% -10,90%
434 Bismuth BIS 0,4524 $2,21M $16,42K 0% 0,0000646 +0,89% -1,02%
435 InsaneCoin 0,119278 $2,19M $231,76 0% 0 +53,07% 0%
436 HelloGold HGT 0,00830824 $2,19M $3,32K 0% 0,00000119 -16,54% -45,51%
437 Mercury MER 0,0217707 $2,18M $3,23K 0% 0,00000311 -17,55% -33,01%
438 Janus JNS 0,0921055 $2,13M $535,76 0% 0,00001315 -18,56% -19,71%
439 CryptoPing PING 0,206918 $2,06M $8,59K 0% 0,00002955 -5,79% +3,21%
440 NEVERDIE NDC 0,0488783 $2,00M $6,75K 0% 0,00000698 -7,89% -25,94%
441 Creativecoin CREA 0,156671 $1,99M $7,68K 0% 0,00002237 -10,30% -2,80%
442 CannabisCoin CANN 0,025429 $1,96M $135,87K 0% 0,00000363 -14,61% -4,17%
443 Karbowanec KRB 0,415347 $1,95M $40,90K 0% 0,00005931 -0,51% +28,78%
444 Espers ESP 0,0000938858 $1,95M $3,41K 0% 0,00000001 -13,31% +24,00%
445 Mintcoin MINT 0,0000777894 $1,94M $785,97 0% 0,00000001 -40,18% -29,11%
446 MarteXcoin MXT 0,696609 $1,94M $2,11K 0% 0,00009948 +13,50% -18,08%
447 Startcoin START 0,0429231 $1,93M $86,63K 0% 0,00000613 -13,19% +0,10%
448 NautilusCoin NAUT 0,119329 $1,93M $20,15K 0% 0,00001704 +4,48% +12,52%
449 Tokes TKS 1,70043 $1,93M $195,49K 0% 0,00024282 +0,62% +5,72%
450 Onix ONX 0,069349 $1,90M $10,26K 0% 0,0000099 -1,37% -10,34%
451 e-Gulden EFL 0,122254 $1,90M $10,58K 0% 0,00001746 +3,82% +5,90%
452 Ethereum Movie Venture EMV 0,288977 $1,90M $744,17 0% 0,00004127 -2,64% -18,73%
453 Condensate RAIN 0,0251027 $1,88M $13,81K 0% 0,00000358 +1,24% -33,48%
454 Zoin ZOI 0,125959 $1,88M $6,58K 0% 0,00001799 -5,98% +2,10%
455 ChainCoin CHC 0,117053 $1,87M $5,05K 0% 0,00001672 -5,40% -19,13%
456 Quark QRK 0,00740315 $1,86M $867,71 0% 0,00000106 -0,99% +9,36%
457 Pandacoin PND 0,0000568084 $1,85M $486,78 0% 0,00000001 +137,34% +243,34%
458 Adelphoi ADL 0,0781593 $1,83M $44,75 0% 0,00001116 -7,79% -28,92%
459 Xios XIOS 0,892808 $1,81M $28,56K 0% 0,00012749 -3,27% +4,88%
460 Legends Room LGD 0,897351 $1,79M $903,91K 0,02% 0,00012814 -9,88% -5,14%
461 CHIPS CHIPS 0,0964293 $1,78M $1,81K 0% 0,00001377 -0,81% -17,54%
462 HunterCoin HUC 0,0888662 $1,77M $12,55K 0% 0,00001269 -3,49% -4,15%
463 eBTC EBTC 0,0932353 $1,76M $15,79K 0% 0,00001331 -14,48% -58,92%
464 ArcticCoin ARC 0,0713518 $1,75M $83,75K 0% 0,00001019 -4,40% +27,57%
465 FundYourselfNow FYN 2,05372 $1,75M $2,94K 0% 0,00029327 +49,76% +14,30%
466 Starta STA 0,341452 $1,73M $4,40K 0% 0,00004876 -4,06% -20,67%
467 Magi XMG 0,228439 $1,73M $60,48K 0% 0,00003262 -9,55% -1,91%
468 Mao Zedong MAO 0,27031 $1,68M $6,48K 0% 0,0000386 -2,15% +24,78%
469 Helleniccoin HNC 0,0263229 $1,67M $12,59K 0% 0,00000376 -8,96% -53,02%
470 LuckChain BASH 0,00231232 $1,65M $3,08K 0% 0,00000033 -9,37% -5,88%
471 Nexxus NXX 0,00895422 $1,65M $0 0% 0,00000122 0% -17,23%
472 Cryptofund 1,62117 $1,62M $0 0% 0 0% 0%
473 Kolion KLN 2,67725 $1,61M $333,02K 0,01% 0,00038231 -1,89% +20,90%
474 Colossuscoin V2 CV2 0,0000700285 $1,59M $4,24 0% 0,00000001 0% -18,96%
475 Bytecent BYC 0,85876 $1,59M $1,51M 0,03% 0,00012263 +49,17% +53,17%
476 Pirl PIRL 0,548431 $1,58M $298,70K 0,01% 0,00007832 +10,95% +58,36%
477 Crypto Bullion CBX 1,56864 $1,57M $991,92 0% 0,000224 +2,47% +36,58%
478 Ethbits ETBS 1,12533 $1,57M $286,54 0% 0,0001607 -14,79% +56,31%
479 AdShares ADST 0,128897 $1,55M $4,70K 0% 0,00001841 -2,89% +5,27%
480 Zennies ZENI 0,00153773 $1,54M $6,13K 0% 0,00000022 -5,47% -21,73%
481 CryptoInsight TKR 0,121792 $1,53M $69,91K 0% 0,00001739 -22,13% +9,10%
482 Oceanlab OCL 0,0322207 $1,50M $3,90K 0% 0,0000046 +1,09% -1,25%
483 Bitzeny ZNY 0,019678 $1,49M $24,39K 0% 0,00000281 -6,60% +49,92%
484 Dotcoin DOT 0,00564268 $1,48M $127,83K 0% 0,00000081 -9,13% -15,22%
485 1337 1337 0,000062887 $1,46M $4,63K 0% 0,00000002 +5,54% -21,75%
486 IncaKoin NKA 0,000131046 $1,42M $80,46 0% 0,00000002 +19,69% +120,21%
487 MergeCoin MGC 0,0148415 $1,41M $0 0% 0,00000216 0% +0,43%
488 Giga Watt Token WTT 1,5399 $1,39M $3,17K 0% 0,0002199 -0,03% -5,29%
489 Elixir ELIX 0,0581306 $1,34M $25,20K 0% 0,0000083 -9,76% -3,46%
490 Adzcoin ADZ 0,0296104 $1,30M $2,36K 0% 0,00000423 +5,88% +9,28%
491 ICO OpenLedger ICOO 2,78406 $1,30M $215,75 0% 0,00039756 -6,98% -21,75%
492 Internxt INXT 2,03304 $1,28M $27,51K 0% 0,00029032 -12,07% -11,66%
493 Gimli GIM 0,0159103 $1,27M $3,84K 0% 0,00000227 -7,29% 0%
494 eBoost EBST 0,105043 $1,26M $52,45K 0% 0,000015 -1,61% -25,02%
495 TrezarCoin TZC 0,016355 $1,25M $1,05K 0% 0,00000234 +5,53% +16,53%
496 REX REX 0,138537 $1,20M $56,40 0% 0,00001978 -30,29% +2,44%
497 Unify UNIFY 0,0668659 $1,19M $19,36K 0% 0,00000955 +59,92% +14,42%
498 Woodcoin LOG 0,14713 $1,18M $4,38K 0% 0,00002101 +7,44% +8,33%
499 DraftCoin DFT 0,580892 $1,16M $63,68K 0% 0,00008295 +0,66% +28,49%
500 InPay INPAY 0,115547 $1,16M $54,54 0% 0,0000165 -10,89% -2,30%
501 SkinCoin SKIN 0,0127697 $1,13M $38,83K 0% 0,00000182 +2,93% -3,03%
502 HyperStake HYP 0,00106356 $1,11M $1,48K 0% 0,00000015 -7,84% -17,41%
503 Influxcoin INFX 0,660444 $1,11M $28,04K 0% 0,00009431 +1,02% -5,50%
504 MonacoCoin XMCC 0,452992 $1,10M $77,26K 0% 0,00006469 -20,07% -17,73%
505 Altcoin ALT 9,02974 $1,10M $2,88K 0% 0,00128944 -2,30% +15,14%
506 Darcrus DAR 0,0809219 $1,10M $1,77K 0% 0,00001156 -6,00% -18,30%
507 Infinitecoin IFC 0,0000114358 $1,04M $2,46 0% 0,00000000 +12,31% +3,00%
508 CryptoCarbon CCRB 0,282958 $1,01M $69,54K 0% 0,00004041 -11,68% +0,87%
509 Growers International GRWI 0,93208 $1,01M $1,21K 0% 0,0001331 -6,91% +2,73%
510 LIFE LIFE 0,00015884 $992,03K $13,10K 0% 0,00000002 +10,32% +59,22%
511 InflationCoin IFLT 0,0000307119 $988,79K $350,23 0% 0,00000000 -32,47% +154,13%
512 Happycoin HPC 0,0792544 $986,87K $40,19K 0% 0,00001132 +1,32% -15,37%
513 UFO Coin UFO 0,000280114 $971,02K $3,16K 0% 0,00000004 +22,58% +47,82%
514 Fastcoin FST 0,00768094 $967,80K $1,47K 0% 0,0000011 -7,78% -25,28%
515 Bitradio BRO 0,16542 $962,25K $1,00K 0% 0,00002362 -7,77% -28,21%
516 Renos RNS 0,0287962 $960,53K $1,59K 0% 0,00000411 -4,96% -29,89%
517 NuBits USNBT 0,983691 $945,25K $172,11K 0% 0,00014047 -0,76% -1,83%
518 Dinastycoin DCY 0,000655831 $931,84K $2,19K 0% 0,00000009 -2,24% +4,98%
519 BriaCoin BRIA 1,83804 $910,45K $34,51K 0% 0,00026247 +13,32% +45,58%
520 ShadowCash SDC 0,135694 $908,49K $0 0% 0,00001903 -0,96% -7,48%
521 XP XP 0,0000055406 $901,60K $5,23K 0% 0,00000000 +65,33% -52,14%
522 UltraCoin UTC 0,0189809 $842,65K $418,34 0% 0,00000271 -3,07% +40,03%
523 WorldCoin WDC 0,00695066 $812,33K $265,65 0% 0,00000099 -3,89% -12,56%
524 Sovereign Hero HERO 166,113 $792,86K $8,92K 0% 0,0237207 +1,44% +2,45%
525 EarthCoin EAC 0,0000687064 $788,39K $104,21 0% 0,00000001 -4,48% +1,14%
526 Netko NETKO 0,189077 $786,74K $232,99 0% 0,000027 +2,31% -17,71%
527 Megacoin MEC 0,021606 $781,51K $1,50K 0% 0,00000309 -19,48% +8,73%
528 MetalCoin METAL 0,0100841 $775,73K $19,70 0% 0,00000144 0% 0%
529 HitCoin HTC 0,0000700285 $770,06K $59,51 0% 0,00000001 -7,76% +10,87%
530 HiCoin XHI 0,00399171 $757,35K $141,12K 0% 0,00000057 -5,04% -26,02%
531 Capricoin CPC 0,377422 $751,09K $124,75K 0% 0,0000539 -10,72% -3,47%
532 LiteDoge LDOGE 0,0000500399 $744,52K $1,00K 0% 0,00000001 +7,22% +19,44%
533 Zetacoin ZET 0,00444001 $741,22K $1,07K 0% 0,00000063 -2,87% -6,29%
534 RouletteToken RLT 0,071968 $728,52K $13,09K 0% 0,00001028 -3,56% +50,58%
535 Shorty SHORTY 0,00728297 $728,30K $1,19 0% 0,00000104 +0,19% +14,40%
536 Bata BTA 0,145591 $725,37K $2,33K 0% 0,00002079 -6,89% +4,83%
537 CryptCoin CRYPT 0,119071 $721,73K $0 0% 0,00001599 0% -8,16%
538 Signatum SIGT 0,00658736 $711,26K $3,72K 0% 0,00000094 +1,90% +5,96%
539 Bitpark Coin BPC 0,00938383 $703,79K $16,49 0% 0,00000134 -5,79% -27,05%
540 Link Platform LNK 14,6982 $698,21K $290,73 0% 0,00209889 -22,84% -12,89%
541 Cream CRM 0,015537 $694,69K $516,74 0% 0,00000222 -3,94% -16,07%
542 KekCoin KEK 0,0668773 $690,46K $1,44K 0% 0,00000955 -0,28% -14,64%
543 Ethereum Gold ETG 0,0574226 $689,07K $73,14K 0% 0,0000082 -7,82% +35,18%
544 Linx LINX 0,0651297 $685,41K $8,50K 0% 0,0000093 -7,06% -22,53%
545 Linda LINDA 0,000113609 $682,04K $4,27K 0% 0,00000002 -27,21% -17,89%
546 TeslaCoin TES 0,00928806 $680,95K $235,85 0% 0,00000133 +10,01% -15,44%
547 Sumokoin SUMO 0,324394 $677,00K $4,68K 0% 0,00004632 -11,07% -26,62%
548 Miners' Reward Token MRT 0,0672658 $672,66K $8,05K 0% 0,00000961 -3,11% +1,00%
549 FuckToken FUCK 0,0130728 $671,85K $96,89 0% 0,00000187 -4,05% -12,24%
550 Goodomy GOOD 0,00148537 $655,57K $251,41 0% 0,00000032 +69,97% -3,45%
551 NobleCoin NOBL 0,000280446 $648,13K $644,32 0% 0,00000004 +11,67% +10,54%
552 Kobocoin KOBO 0,0252592 $623,91K $21,83 0% 0,00000361 -14,27% +10,32%
553 UnbreakableCoin UNB 0,273181 $622,35K $28,69K 0% 0,00003901 +1,16% -1,40%
554 Machinecoin MAC 0,0305303 $614,75K $321,05 0% 0,00000436 +17,16% +8,92%
555 Moin MOIN 0,0847246 $613,47K $2,34K 0% 0,0000121 -7,60% -18,10%
556 ZcCoin ZCC 0,00984386 $606,94K $0 0% 0,00000143 0% +0,43%
557 SuperCoin SUPER 0,0135155 $603,30K $352,41 0% 0,00000193 +7,01% +45,27%
558 MaxCoin MAX 0,00987403 $600,49K $252,10 0% 0,00000141 -5,21% +2,00%
559 Sprouts SPRTS 0,0000005993 $594,48K $1,48K 0% 0,00000000 +31,83% -22,98%
560 Rustbits RUSTBITS 0,0168034 $593,18K $0 0% 0,00000233 0% 0%
561 NetCoin NET 0,000751163 $591,26K $675,79 0% 0,00000011 -7,34% +18,90%
562 WavesGo WGO 0,0598447 $590,40K $212,90 0% 0,00000855 +10,33% +44,01%
563 RussiaCoin RC 0,0700986 $587,28K $48,38 0% 0,00001001 -10,10% +3,37%
564 Canada eCoin CDN 0,00601239 $585,70K $210,03 0% 0,00000086 -4,96% -17,38%
565 HoboNickels HBN 0,009804 $585,26K $232,16 0% 0,0000014 +5,04% +23,94%
566 Jetcoin JET 0,121499 $583,64K $1,07K 0% 0,00001735 +84,45% +16,90%
567 Fantomcoin FCN 0,0910371 $563,54K $589,90 0% 0,000013 -3,16% -0,80%
568 Fujinto NTO 0,00847149 $557,45K $247,02K 0% 0,00000121 +14,35% +12,21%
569 StarCredits STRC 0,122908 $553,09K $0 0% 0,0000163 0% -25,76%
570 E4ROW E4ROW 0,132059 $553,06K $0 0% 0,00001768 0% +329,29%
571 DigitalDevelopersFund DDF 0,107136 $548,36K $455,31 0% 0,0000153 +4,40% +15,10%
572 iTicoin ITI 17,1331 $548,26K $222,44 0% 0,00244659 +16,21% +16,08%
573 Solaris XLR 1,01338 $545,38K $5,11K 0% 0,00014471 -0,81% -48,07%
574 Bitstar BITS 0,0233941 $539,93K $2,14K 0% 0,00000334 +7,84% +5,35%
575 BitBar BTB 15,4122 $539,43K $643,61 0% 0,00220085 -0,49% -47,21%
576 Bowhead AHT 0,0671174 $536,94K $271,16 0% 0,00000958 -7,08% -47,33%
577 Arcade Token ARC 0,289221 $535,24K $151,84 0% 0,0000413 -90,11% 0%
578 EthBet EBET 0,0624932 $531,35K $2,45K 0% 0,00000892 +5,43% -0,22%
579 BTCtalkcoin TALK 0,00812331 $530,38K $0,71 0% 0,00000116 +33,05% +8,71%
580 FIMKrypto FIMK 0,000910371 $525,29K $652,72 0% 0,00000013 -29,31% -41,91%
581 Carboncoin CARBON 0,0000336702 $518,25K $4,12 0% 0,00000001 +137,85% +14,70%
582 Minereum MNE 0,38027 $515,12K $3,96K 0% 0,0000543 +18,52% -19,40%
583 Unitus UIS 0,0109463 $512,13K $4,43K 0% 0,00000156 -3,46% +2,08%
584 ProCurrency PROC 0,0395215 $506,48K $11,13K 0% 0,00000564 -10,35% +62,08%
585 InsaneCoin INSN 0,0286621 $505,10K $1,88K 0% 0,00000409 -4,49% -34,18%
586 Billionaire Token XBL 0,152297 $504,92K $12,16K 0% 0,00002175 -2,75% -19,28%
587 Monster Byte MBI 0,0297736 $500,87K $124,62 0% 0,00000425 +1,72% +0,04%
588 42-coin 42 11.821 $496,48K $1,47K 0% 1,68802 +12,77% +5,75%
589 Ethereum Blue BLUE 0,0147456 $494,12K $17,66K 0% 0,00000211 -11,50% +13,74%
590 Dashcoin DSH 0,0273125 $480,02K $1,71K 0% 0,0000039 +11,08% -9,09%
591 CryptoForecast CFT 0,0104343 $479,98K $402,38 0% 0,00000149 +5,02% +12,94%
592 Eternity ENT 0,117703 $477,97K $4,77K 0% 0,00001681 -12,74% -38,46%
593 WhaleCoin WHL 0,163201 $477,09K $69,06K 0% 0,00002331 -17,47% -3,95%
594 Footy Cash XFT 0,104832 $475,84K $1,39K 0% 0,00001497 +0,41% -24,54%
595 ColossusCoinXT COLX 0,0000993323 $470,97K $34,95K 0% 0,00000001 +9,29% +12,19%
596 FuturXe FXE 1,96759 $463,21K $66,07K 0% 0,00028097 +1,04% -0,54%
597 BritCoin BRIT 0,0217401 $462,37K $281,79 0% 0,0000031 -13,31% +20,61%
598 Tychocoin TYCHO 0,0910371 $457,40K $8,28K 0% 0,000013 +18,95% +1,00%
599 EmberCoin EMB 0,0000049488 $456,23K $1,13K 0% 0,00000000 +33,59% -16,51%
600 DigitalPrice DP 0,0263823 $447,74K $5,36K 0% 0,00000377 +3,45% -31,46%
601 PoSToken POS 0,664781 $445,11K $7,61K 0% 0,00009493 -6,68% -26,54%
602 Orbitcoin ORB 0,144482 $443,70K $40,62 0% 0,00002063 -5,06% -16,97%
603 BTSR BTSR 0,13358 $438,71K $113,00 0% 0,00001908 -5,64% -2,28%
604 Vsync XVS 0,00398583 $427,02K $89,05 0% 0,00000084 +2,53% -23,93%
605 LUXCoin LUX 1,63797 $426,06K $6,77K 0% 0,0002339 -2,18% -32,24%
606 GCoin GCN 0,0000029026 $425,62K $415,58 0% 0,00000000 +0,13% -7,48%
607 Version V 0,000913596 $424,18K $7,31 0% 0,00000013 +10,49% +3,38%
608 Zero ZER 0,221427 $416,02K $1,52K 0% 0,00003162 +8,33% -2,80%
609 PiplCoin PIPL 0,0321634 $410,78K $7,74K 0% 0,00000459 +22,90% -42,02%
610 SmartCoin SMC 0,0173381 $406,21K $329,90 0% 0,00000248 -4,46% -20,83%
611 FujiCoin FJC 0,00034114 $398,69K $1,48K 0% 0,00000005 -1,75% -13,48%
612 Shield Coin XSH 0,000853252 $385,79K $5,93K 0% 0,00000012 +9,12% 0%
613 808Coin 808 0,000420536 $382,95K $20,71K 0% 0,00000006 +19,43% -54,94%
614 AltCommunity Coin ALTCOM 4,01219 $382,44K $7,26K 0% 0,00057294 -20,18% 0%
615 MazaCoin MZC 0,000279897 $374,87K $444,76 0% 0,00000004 -8,60% +5,24%
616 AmberCoin AMBER 0,00844854 $369,20K $0 0% 0,00000119 -1,39% +14,32%
617 SmileyCoin SMLY 0,0000141383 $367,03K $2,26K 0% 0,00000000 +20,63% -47,53%
618 Ellaism ELLA 0,202943 $364,11K $3,13K 0% 0,00002898 +1,83% +17,09%
619 bitBTC BITBTC 7.844,46 $359,66K $22,90K 0% 1,12018 -1,41% +16,01%
620 Authorship ATS 0,00444565 $355,65K $13,25K 0% 0,00000063 -3,58% -38,38%
621 Deutsche eMark DEM 0,0127607 $354,66K $706,99 0% 0,00000182 +5,94% +17,19%
622 Dalecoin DALC 0,857424 $346,24K $3,44K 0% 0,00012244 -12,52% -27,75%
623 Ethereum Dark ETHD 0,228901 $343,35K $158,61K 0% 0,00003269 -22,60% -27,29%
624 Monkey MNY 0,000339926 $339,93K $0 0% 0,00000008 0% 0%
625 Anoncoin ANC 0,160999 $339,76K $698,36 0% 0,00002299 +321,04% -40,07%
626 WomenCoin WOMEN 0,00749917 $331,62K $9,18K 0% 0,00000107 -15,73% -16,93%
627 Triangles TRI 4,54406 $331,22K $1,25K 0% 0,00064889 -0,89% -18,06%
628 BlockPay BLOCKPAY 0,0610175 $331,22K $488,02 0% 0,00000871 -2,31% -7,33%
629 Pakcoin PAK 0,00760302 $329,70K $1,17K 0% 0,00000109 -6,38% -1,02%
630 Bolenum BLN 0,0328434 $328,43K $8,57K 0% 0,00000469 +10,32% +23,69%
631 Vsync VSX 0,00327218 $323,83K $1,50K 0% 0,00000047 -15,15% -31,52%
632 Mincoin MNC 0,0818148 $322,82K $6,11K 0% 0,00001168 -12,19% +127,18%
633 GlobalCoin GLC 0,00493427 $321,57K $0 0% 0,00000069 -0,62% -13,20%
634 I0Coin I0C 0,0151144 $317,16K $0 0% 0,0000021 +0,02% +9,58%
635 iCoin ICN 1,35112 $314,10K $214,72 0% 0,00000154 +3,81% -1,05%
636 Cryptonite XCN 0,00085477 $313,37K $11,61 0% 0,00000012 +47,36% -4,97%
637 DaxxCoin DAXX 0,000630704 $311,39K $512,50 0% 0,00000009 -11,13% +6,76%
638 PostCoin POST 0,0194475 $308,60K $1,97K 0% 0,00000278 -4,28% +1,66%
639 Newbium NEWB 0,00613261 $306,63K $23,30 0% 0,00000088 +15,37% -25,25%
640 FuelCoin FC2 0,00301123 $305,95K $46,51 0% 0,00000043 -25,32% -12,05%
641 Malcoin MALC 5,87341 $303,57K $0 0% 0,00158584 0% 0%
642 Veltor VLT 0,546993 $303,50K $208,95 0% 0,00007811 -3,58% +11,15%
643 Valorbit VAL 0,0000700285 $303,38K $0,70 0% 0,00000001 -2,74% +11,18%
644 Trollcoin TROLL 0,000537745 $303,16K $209,32 0% 0,00000008 -16,97% +12,75%
645 Denarius DNR 0,167584 $301,03K $1,34K 0% 0,00002393 -12,60% -26,12%
646 TrumpCoin TRUMP 0,0455199 $297,96K $2,53K 0% 0,0000065 -4,08% -3,14%
647 SwagBucks BUCKS 0,968894 $295,66K $280,67 0% 0,00013836 -2,68% -12,16%
648 Cannation CNNC 0,119182 $295,20K $12,78K 0% 0,00001702 +12,48% +137,41%
649 DeepWebCash 0,171875 $290,94K $0 0% 0 0% 0%
650 Etheriya RIYA 0,179273 $283,53K $11,87 0% 0,0000256 0% -22,80%
651 AurumCoin AU 0,942618 $279,22K $12,32 0% 0,0001346 -3,24% +2,79%
652 TagCoin TAG 0,0467959 $274,37K $100,00 0% 0,00000668 -8,84% +12,63%
653 Torcoin TOR 0,863692 $273,08K $313,53 0% 0,00012333 +127,94% +999,99%
654 Bitcoin Scrypt BTCS 0,0166466 $273,00K $55,63 0% 0,00000238 +13,44% +0,58%
655 BlakeStar BLAS 0,00110901 $272,70K $1,20K 0% 0,00000016 +1,42% -11,28%
656 Shadow Token SHDW 0,0387628 $271,34K $188,03 0% 0,00000554 -15,42% -40,36%
657 FinCoin FNC 0,0208814 $268,93K $24,91 0% 0,00000298 -3,35% -46,13%
658 8Bit 8BIT 0,229277 $266,97K $86,38 0% 0,00003274 +14,16% -3,47%
659 Rubies RBIES 0,0249302 $259,65K $3,89 0% 0,00000356 -0,57% +20,99%
660 Rare Pepe Party RAREPEPE 14,1299 $254,34K $0 0% 0,00383167 0% 0%
661 Senderon SDRN 0,00700369 $249,52K $4,61K 0% 0,000001 +9,20% -46,52%
662 Goodomy GOOD 0,000560228 $247,26K $36,65 0% 0,00000008 +18,77% +50,09%
663 Ultimate Secure Cash USC 0,0237673 $245,83K $14,74 0% 0,00000339 -68,59% +22,79%
664 Stress STS 0,000434688 $245,66K $0 0% 0,00000006 0% -1,69%
665 Piggycoin PIGGY 0,000501092 $243,63K $345,81 0% 0,00000007 +0,85% -16,54%
666 Titcoin TIT 0,00483517 $241,27K $519,92 0% 0,00000069 +3,10% -9,31%
667 GAIA GAIA 0,00994405 $239,67K $49,68 0% 0,00000142 -25,57% 0%
668 Ethereum Cash ECASH 0,0167649 $236,39K $7,04K 0% 0,00000239 +24,46% +27,36%
669 Phoenixcoin PXC 0,00382003 $235,83K $76,18 0% 0,00000055 -13,04% -17,32%
670 Krypstal KRS 0,00937655 $234,49K $0 0% 0,00000218 0% 0%
671 Opal OPAL 0,0149861 $226,93K $0,37 0% 0,00000214 +0,99% +8,34%
672 Atomic Coin ATOM 0,0179207 $226,66K $990,84 0% 0,00000256 -4,70% -46,13%
673 LiteBar LTB 0,289377 $226,05K $786,60 0% 0,00004132 -4,23% -3,35%
674 Scorecoin SCORE 0,0074428 $225,86K $913,78 0% 0,00000106 -1,56% -32,41%
675 Elementrem ELE 0,00868354 $223,09K $400,00 0% 0,00000124 -9,90% +34,40%
676 Joulecoin XJO 0,00648255 $221,74K $1,08K 0% 0,00000093 -13,22% -2,21%
677 Bit20 BTWTY 217.526 $221,01K $998,69 0% 31,0625 +6,40% -6,11%
678 CoEval COE 5,12979 $219,40K $0 0% 0,00122698 0% 0%
679 Kayicoin KAYI 0,000760157 $215,96K $65,41 0% 0,00000011 -11,21% +1,69%
680 BunnyCoin BUN 0,0000020972 $214,32K $1,33K 0% 0,00000000 +0,76% -57,64%
681 PureVidz VIDZ 0,00170993 $214,22K $50,79 0% 0,00000024 -1,30% +6,62%
682 iDice ICE 0,135934 $213,55K $7,23 0% 0,00001941 -38,04% +39,97%
683 Wyvern WYV 0,126051 $211,97K $89,16 0% 0,000018 +56,69% +184,00%
684 WayGuide WAY 0,00210086 $210,17K $70,53 0% 0,0000003 -2,16% +10,11%
685 GoldReserve XGR 0,0121149 $208,03K $4,05 0% 0,00000173 -4,15% +0,30%
686 Guncoin GUN 0,00105337 $205,36K $463,45 0% 0,00000015 +33,22% +29,46%
687 Freicoin FRC 0,00700285 $205,25K $96,11 0% 0,000001 -2,69% +3,47%
688 HOdlcoin HODL 0,00140057 $204,95K $558,87 0% 0,0000002 -2,74% -2,46%
689 Universe UNI 0,0212187 $204,91K $52,03 0% 0,00000303 -7,50% -5,04%
690 Sterlingcoin SLG 0,0487757 $204,57K $370,56 0% 0,00000697 +15,08% -3,16%
691 SproutsExtreme SPEX 0,000071021 $203,59K $0 0% 0,00000001 -1,32% 0%
692 Coin(O) CNO 0,0019062 $200,45K $115,41 0% 0,00000027 -23,31% -43,29%
693 Flycoin FLY 0,929559 $195,96K $11,61 0% 0,00013274 0% +13,16%
694 Truckcoin TRK 0,00129192 $195,78K $78,52 0% 0,00000018 -0,76% -22,25%
695 Prototanium PR 0,945385 $185,02K $370,99 0% 0,000135 -0,98% -31,20%
696 Honey HONEY 0,60587 $181,15K $70,86 0% 0,00008652 -10,79% +46,55%
697 Bottlecaps CAP 0,000910371 $179,88K $26,22 0% 0,00000013 -3,24% +4,79%
698 KiloCoin KLC 0,000910371 $178,70K $2,82K 0% 0,00000013 -8,40% +7,27%
699 Nyancoin NYAN 0,000563065 $178,43K $156,02 0% 0,00000008 -10,47% +23,57%
700 Bitcurrency BTCR 0,00105007 $178,09K $263,32 0% 0,00000015 -0,71% -1,41%
701 LanaCoin LANA 0,000214563 $177,55K $631,35 0% 0,00000003 -1,05% +12,49%
702 ExchangeN EXN 0,0346688 $176,81K $26,27K 0% 0,00000495 +71,66% +78,95%
703 CorgiCoin CORG 0,000140036 $175,31K $4,38K 0% 0,00000002 +13,93% -28,99%
704 Cannacoin CCN 0,0371151 $174,42K $99,38 0% 0,0000053 -13,82% +12,19%
705 Casino CASINO 0,172274 $172,27K $0,17 0% 0,0000246 0% -59,54%
706 DigiCube CUBE 0,0000700285 $170,11K $4,48 0% 0,00000001 -2,74% 0%
707 Electra ECA 0,0000079067 $169,96K $310,00 0% 0,00000000 +17,79% +133,47%
708 Cypher CYP 0,0266697 $169,76K $0 0% 0,00000387 0% -0,15%
709 SACoin SAC 0,0714291 $168,68K $56,87 0% 0,0000102 -15,13% -0,29%
710 PlatinumBAR XPTX 0,455428 $166,96K $29,27 0% 0,00006503 -2,63% -20,11%
711 LottoCoin LOT 0,0000114656 $166,15K $12,81 0% 0,00000000 -1,35% +14,05%
712 BiblePay BBP 0,000700285 $164,80K $1,18K 0% 0,0000001 -7,88% -2,93%
713 The Cypherfunks FUNK 0,000003554 $163,79K $254,63 0% 0,00000000 -4,25% -2,01%
714 C-Bit XCT 0,00102768 $161,58K $1,01K 0% 0,00000015 +109,66% +109,18%
715 Darsek KED 0,0120446 $161,25K $26,91 0% 0,00000172 +1,41% +24,38%
716 FlutterCoin FLT 0,000497981 $160,46K $56,67 0% 0,00000007 -23,97% -51,34%
717 Bolivarcoin BOLI 0,0197732 $160,27K $1,62K 0% 0,00000282 -8,82% -1,34%
718 Francs FRN 0,0413348 $159,85K $233,74 0% 0,0000059 -3,65% -53,87%
719 Elcoin EL 0,0142162 $159,35K $515,88 0% 0,00000203 +9,54% +46,05%
720 USDe USDE 0,000140057 $158,86K $534,99 0% 0,00000002 -2,69% -18,11%
721 EOT Token EOT 0,0191965 $158,58K $8,84K 0% 0,00000274 -12,85% -92,72%
722 Timereum TME 0,0163563 $156,99K $0 0% 0,00000401 0% 0%
723 QubitCoin Q2C 0,000630257 $156,38K $89,52 0% 0,00000009 -2,74% +42,53%
724 VirtualCoin VC 0,0151962 $152,94K $87,41 0% 0,00000217 +161,26% 0%
725 UniCoin UNIC 0,051471 $152,41K $46,56 0% 0,00000735 -2,47% -6,29%
726 KushCoin KUSH 0,0279414 $152,16K $116,86 0% 0,00000399 -8,08% +13,33%
727 PetroDollar XPD 0,00236119 $151,10K $567,40 0% 0,00000034 +19,91% +51,72%
728 EcoCoin ECO 0,144609 $150,96K $7,28K 0% 0,00002065 +12,76% +93,31%
729 Ratecoin XRA 0,00132339 $150,07K $25,71 0% 0,00000019 +2,11% -2,03%
730 BigUp BIGUP 0,0000700285 $147,12K $10,92 0% 0,00000001 +18,69% +1,30%
731 RevolverCoin XRE 0,00658268 $146,41K $35,75 0% 0,00000094 +3,45% +8,07%
732 bitSilver BITSILVE 16,5271 $145,77K $141,82 0% 0,00236005 +6,82% +0,06%
733 SatoshiMadness MAD 0,0000715427 $143,13K $0 0% 0,00000001 -0,54% 0%
734 OHM OHM 0,00469191 $137,94K $217,09 0% 0,00000067 -55,49% -37,31%
735 BitTokens BXT 0,246389 $137,49K $211,72 0% 0,00003518 +270,77% +436,32%
736 PayCoin XPY 0,0115847 $136,89K $46,18 0% 0,00000165 +32,59% -8,82%
737 Grantcoin GRT 0,00314057 $134,61K $62,26 0% 0,00000045 -4,00% -10,11%
738 Joincoin J 0,054969 $134,59K $23,62 0% 0,00000785 -11,44% +85,64%
739 Yacoin YAC 0,00112046 $133,89K $8,36 0% 0,00000016 +3,80% +4,34%
740 PIECoin PIE 0,00630257 $133,25K $27,58 0% 0,0000009 -33,18% -51,89%
741 PRCoin PRC 0,00903368 $133,14K $13,96K 0% 0,00000129 -3,48% +43,56%
742 Mineum MNM 0,0140757 $132,82K $4,22 0% 0,00000201 -2,65% +8,84%
743 Putin Classic PUTIC 0,00384673 $131,86K $0 0% 0,00000091 0% 0%
744 Zurcoin ZUR 0,00153353 $131,59K $163,35 0% 0,00000022 +1,93% -16,47%
745 Tigercoin TGC 0,00301123 $131,10K $57,81 0% 0,00000043 -7,06% -10,11%
746 PX PX 0,00136707 $128,67K $15,95 0% 0,0000002 +70,56% -0,34%
747 Dollarcoin DLC 0,0140757 $128,18K $84,17 0% 0,00000201 -2,74% +5,85%
748 Rupaya RUPX 0,0210179 $127,68K $299,36 0% 0,000003 -3,42% +50,18%
749 CampusCoin CMPCO 0,000584214 $126,29K $4,50K 0% 0,00000008 +90,42% +77,95%
750 FUNCoin FUNC 0,0214944 $125,71K $1,12K 0% 0,00000307 +24,84% -30,73%
751 Evil Coin EVIL 0,00595102 $125,09K $50,72 0% 0,00000085 +3,35% +11,03%
752 Emerald Crypto EMD 0,00638307 $122,03K $19,48 0% 0,00000091 +11,68% +5,94%
753 Theresa May Coin MAY 0,00527006 $121,69K $2,12K 0% 0,00000075 -18,18% -44,86%
754 Bitgem BTG 2,07007 $121,10K $105,76 0% 0,0002956 +3,41% -48,70%
755 Digitalcoin DGC 0,00443625 $120,25K $529,88 0% 0,00000063 +0,85% -5,82%
756 ChessCoin CHESS 0,00220475 $119,13K $123,82 0% 0,00000031 -1,89% +25,92%
757 MojoCoin MOJO 0,00978897 $118,67K $886,19 0% 0,0000014 +9,60% -36,54%
758 Virta Unique Coin VUC 0,00191804 $117,59K $30,89K 0% 0,00000027 -19,11% +20,85%
759 Bitcoin Red BTCRED 0,0116647 $116,65K $10,87K 0% 0,00000167 -4,78% -47,23%
760 Evotion EVO 0,0368156 $115,83K $32,81 0% 0,00000526 -3,71% +7,01%
761 bitGold BITGOLD 1.280,17 $115,18K $244,74 0% 0,182807 -0,30% -2,28%
762 eBTC [OLD] EBTC 0,00552389 $113,60K $2,17K 0% 0,00000079 -9,52% -91,59%
763 GlobalBoost-Y BSTY 0,00869573 $113,35K $327,73 0% 0,00000124 -0,03% +10,37%
764 BERNcash BERN 0,00159046 $113,30K $13,98 0% 0,00000023 -8,65% -0,80%
765 Blakecoin BLC 0,00748383 $113,18K $26,35 0% 0,00000107 +3,38% -8,31%
766 Swing SWING 0,0407565 $109,02K $146,12 0% 0,00000582 -6,13% -14,54%
767 AntiBitcoin ANTI 0,00623254 $108,85K $1,11K 0% 0,00000089 -2,74% +3,85%
768 iEthereum IETH 0,00601665 $108,19K $1,89K 0% 0,00000086 -14,95% -63,43%
769 ReeCoin REE 0,0000415974 $106,49K $1,73K 0% 0,00000001 +44,74% +6,67%
770 GoldBlocks GB 0,00704108 $104,74K $106,66 0% 0,00000101 -0,73% +2,18%
771 Global Tour Coin GTC 0,00350143 $104,65K $57,84 0% 0,0000005 +25,67% +39,98%
772 CoinonatX XCXT 0,00714823 $103,85K $666,59 0% 0,00000102 -17,02% -60,13%
773 Acoin ACOIN 0,0846505 $103,28K $24,18 0% 0,00001209 +3,52% -6,92%
774 Smoke SMOKE 0,00765768 $102,46K $0 0% 0,00000107 +6,14% +27,98%
775 Franko FRK 0,108076 $100,59K $0 0% 0,00001444 0% 0%
776 Unrealcoin URC 0,0142158 $99,86K $16,12 0% 0,00000203 +14,79% -21,29%
777 GameUnits UNITS 0,0285444 $99,13K $12,19 0% 0,00000408 +167,88% +16,99%
778 TEKcoin TEK 0,0000700425 $99,04K $2,13K 0% 0,00000001 +1,87% -17,00%
779 Bitz BITZ 0,04916 $97,87K $125,83 0% 0,00000702 -24,13% -82,62%
780 Devcoin DVC 0,0000064633 $97,10K $0 0% 0,00000000 0% -60,31%
781 IOU1 IOU 0,0012238 $96,34K $0 0% 0,00000026 0% 0%
782 TittieCoin TTC 0,0000759538 $95,69K $105,54 0% 0,00000001 -46,76% +20,27%
783 HempCoin HMP 0,0000700285 $95,00K $24,88 0% 0,00000001 -2,74% 0%
784 SpaceCoin SPACE 0,00456768 $94,48K $8,06 0% 0,00000065 +10,10% +38,50%
785 Pesobit PSB 0,00280114 $93,90K $344,97 0% 0,0000004 -58,74% -58,06%
786 OctoCoin 888 0,00187197 $93,68K $7,79 0% 0,00000027 -0,03% +5,23%
787 LTBcoin LTBC 0,000188669 $93,18K $0 0% 0,00000003 0% 0%
788 Slimcoin SLM 0,00623254 $93,10K $175,07 0% 0,00000089 -27,86% -12,94%
789 Crypto CTO 0,00763311 $90,44K $569,35 0% 0,00000109 -46,82% +32,29%
790 Gapcoin GAP 0,00756318 $89,82K $129,42 0% 0,00000108 -8,57% +5,36%
791 DAS DAS 0,0342071 $89,72K $205,26 0% 0,00000488 +68,29% +76,58%
792 WMCoin WMC 0,00777317 $89,61K $4,35 0% 0,00000111 0% 0%
793 Dreamcoin DRM 0,0364148 $89,20K $75,90 0% 0,0000052 -2,74% -29,05%
794 CybCSec XCS 0,00749305 $88,67K $6,23K 0% 0,00000107 -20,60% -48,25%
795 LeviarCoin XLC 0,00917004 $87,09K $135,94 0% 0,00000131 -4,48% -21,10%
796 GoldPieces GP 0,071255 $86,94K $227,41 0% 0,00001018 +18,42% -11,51%
797 020LondonCoin 020 0,0000005499 $86,17K $0 0% 0,00000000 0% -2,25%
798 Ripto Bux RBX 0,000225206 $85,86K $487,16 0% 0,00000003 -10,94% -23,59%
799 LeaCoin LEA 0,00027842 $85,85K $98,27 0% 0,00000004 -3,09% -12,35%
800 Cryptojacks CJ 0,000210086 $85,41K $83,59K 0% 0,00000003 +40,53% -4,45%
801 CacheCoin CACH 0,0202861 $85,10K $185,26 0% 0,0000029 -0,46% +7,28%
802 Interzone ITZ 0,0695449 $84,94K $3,96K 0% 0,00000993 -7,59% -60,14%
803 QuazarCoin QCN 0,0140057 $84,66K $25,40 0% 0,000002 -2,74% +7,53%
804 Universal Currency UNIT 0,0064866 $84,63K $448,17 0% 0,00000093 -35,65% -21,59%
805 Halcyon HAL 0,0161766 $84,11K $47,34 0% 0,00000231 +26,28% +24,67%
806 IslaCoin ISL 0,0550135 $83,27K $0 0% 0,00000741 0% 0%
807 Philosopher Stones PHS 0,0135855 $81,71K $42,68 0% 0,00000194 +5,47% +5,33%
808 Catcoin CAT 0,0132354 $81,04K $53,62 0% 0,00000189 -3,28% +12,77%
809 Kurrent KURT 0,00804688 $79,82K $138,85 0% 0,00000115 +82,98% +67,42%
810 MTMGaming MTM 0,0261283 $78,38K $19,00 0% 0,00000373 -3,68% 0%
811 BitAsean BAS 0,015639 $78,20K $178,14 0% 0,00000223 -11,23% -45,28%
812 Aricoin ARI 0,000556371 $78,04K $145,25 0% 0,00000008 +9,40% +6,65%
813 DROXNE DRXNE 0,00126008 $77,84K $399,79 0% 0,00000018 -8,32% -37,07%
814 Independent Money System IMS 0,0144713 $77,70K $7,29 0% 0,00000207 +55,24% +29,82%
815 SecureCoin SRC 0,00938148 $76,37K $41,16 0% 0,00000134 +28,91% -1,63%
816 ParallelCoin DUO 0,251549 $75,86K $104,39 0% 0,00003592 +11,38% +5,34%
817 BumbaCoin BUMBA 0,00337311 $75,49K $17,41 0% 0,00000048 -0,27% +30,17%
818 Sativacoin STV 0,0106513 $75,47K $148,76 0% 0,00000152 +17,72% +21,14%
819 Sling SLING 0,0701686 $75,37K $5,52 0% 0,00001002 0% 0%
820 ChanCoin 4CHN 0,0112046 $74,95K $17,08 0% 0,0000016 +3,06% -3,25%
821 X-Coin XCO 0,00604161 $74,83K $1,26K 0% 0,00000086 -16,32% +2,24%
822 CageCoin CAGE 0,0000007385 $74,71K $274,12 0% 0,00000000 -98,28% -49,04%
823 Flaxscript FLAX 0,0133054 $74,25K $0,35 0% 0,0000019 +2,72% -37,45%
824 Argentum ARG 0,00876539 $73,70K $191,47 0% 0,00000125 -20,15% +6,06%
825 Firecoin FIRE 0,748675 $73,68K $3,74 0% 0,00010691 -0,97% +4,95%
826 PayCon CON 0,00315885 $72,79K $104,15 0% 0,00000045 -1,94% -1,39%
827 BitcoinFast BCF 0,0168753 $70,93K $242,55 0% 0,00000241 -2,51% -29,88%
828 AgrolifeCoin AGLC 0,0100841 $70,80K $757,91 0% 0,00000144 +666,14% +525,05%
829 Pascal Lite PASL 0,0179273 $70,09K $296,99 0% 0,00000256 -9,78% -6,47%
830 Coin2.1 C2 0,000700285 $70,01K $144,45 0% 0,0000001 +16,03% -25,96%
831 Prime-XI PXI 0,00401806 $69,81K $724,17 0% 0,00000057 +29,06% +99,52%
832 Master Swiscoin MSCN 0,00156356 $69,16K $619,86 0% 0,00000022 -14,71% +24,67%
833 Asiadigicoin ADCN 0,00273111 $68,09K $275,71 0% 0,00000039 -14,51% +4,14%
834 Eurocoin EUC 0,00549864 $67,85K $57,30 0% 0,00000079 +1,06% +34,48%
835 CoExistCoin COXST 0,00249353 $67,58K $57,36 0% 0,00000036 +90,20% +143,15%
836 Money $$$ 0,00147143 $67,52K $104,50 0% 0,00000021 +7,71% +14,93%
837 Chronos CRX 0,000912829 $67,30K $14,52 0% 0,00000013 +1,90% +26,00%
838 bitEUR BITEUR 1,17486 $64,90K $2,52K 0% 0,00016777 -2,54% -4,78%
839 BitcoinTX BTX 0,000778846 $63,60K $0 0% 0,00000021 0% 0%
840 Virtacoinplus XVP 0,00689248 $62,96K $619,03 0% 0,00000098 +1,47% -56,90%
841 BeaverCoin BVC 0,0200487 $62,46K $0 0% 0,00000285 -2,20% +17,60%
842 BitQuark BTQ 0,00700285 $62,21K $206,41 0% 0,000001 -11,78% -44,60%
843 Spots SPT 0,0027692 $62,05K $103,79 0% 0,0000004 -1,76% +15,67%
844 BoostCoin BOST 0,00511208 $60,61K $3,90K 0% 0,00000073 -1,03% +7,89%
845 AnarchistsPrime ACP 0,013315 $58,52K $233,89 0% 0,0000019 +212,39% +249,61%
846 GPU Coin GPU 0,0014427 $58,40K $205,28 0% 0,00000021 -16,89% -19,34%
847 AquariusCoin ARCO 0,0402011 $58,28K $149,76 0% 0,00000574 -32,71% -22,44%
848 Debitcoin DBTC 0,00322131 $57,98K $2,48 0% 0,00000046 +6,63% +24,57%
849 CompuCoin CPN 0,0029412 $57,69K $58,10 0% 0,00000042 +10,53% -1,07%
850 TileCoin XTC 0,000573732 $57,37K $0 0% 0,00000009 0% 0%
851 Marscoin MARS 0,00198571 $56,15K $38,96 0% 0,00000028 -14,24% +1,49%
852 ICOBID ICOB 0,000526739 $56,01K $42,66 0% 0,00000008 +18,88% +32,77%
853 TajCoin TAJ 0,00715886 $55,07K $636,13 0% 0,00000102 +22,70% -12,62%
854 Kittehcoin MEOW 0,0000022895 $54,73K $61,36 0% 0,00000000 +2,39% -12,05%
855 DIBCOIN DIBC 0,0108589 $54,30K $89,56 0% 0,00000155 +10,09% -5,73%
856 Vector VEC2 0,00322131 $53,15K $2,16 0% 0,00000046 +163,18% +8,02%
857 Rimbit RBT 0,000459113 $53,03K $17,30 0% 0,00000007 -16,07% -20,67%
858 NevaCoin NEVA 0,0222047 $52,60K $41,26 0% 0,00000317 +6,88% +2,16%
859 SecretCoin SCRT 0,0123451 $52,20K $0 0% 0,00000168 0% 0%
860 EMoneyPower EMP 0,00560228 $51,54K $7,00 0% 0,0000008 -61,09% -19,80%
861 Dobbscoin BOB 0,0100515 $50,86K $0 0% 0,00000311 0% 0%
862 PonziCoin PONZI 0,0587539 $50,59K $8,17 0% 0,00000839 +2,13% -10,63%
863 Quatloo QTL 0,00652068 $50,33K $96,03 0% 0,00000093 -18,22% +34,96%
864 Allion ALL 0,00796213 $49,36K $181,00 0% 0,00000114 +4,68% +6,92%
865 Braincoin BRAIN 0,004902 $49,22K $577,96 0% 0,0000007 -9,05% +14,16%
866 CryptoWorldX Token CWXT 0,000825283 $49,21K $885,94 0% 0,00000012 +15,59% -4,86%
867 Ammo Rewards AMMO 0,000630257 $49,02K $350,78 0% 0,00000009 +45,90% +98,45%
868 Creatio XCRE 0,00238097 $48,86K $7,77 0% 0,00000034 -1,11% +11,66%
869 Jewels JWL 0,00240523 $48,54K $0 0% 0,00000033 -0,13% +15,39%
870 Uro URO 0,0398542 $48,12K $0 0% 0,00000558 -0,75% -18,39%
871 Neuro NRO 0,0014706 $47,74K $279,24 0% 0,00000021 +14,69% -18,54%
872 BillaryCoin BLRY 0,00525214 $47,23K $2,51 0% 0,00000075 -12,11% +10,61%
873 MustangCoin MST 0,0747058 $47,09K $0 0% 0,00001028 0% -22,06%
874 Marijuanacoin MAR 0,0332297 $46,75K $130,51 0% 0,00000475 -11,13% +3,99%
875 SixEleven 611 0,107169 $45,91K $29,17 0% 0,0000153 -24,63% -23,47%
876 UniBURST UNIBURST 0,045516 $45,52K $1,14 0% 0,00000984 -6,68% -27,73%
877 Tickets TIX 0,0000006794 $45,44K $0 0% 0,00000000 0% 0%
878 300 Token 300 151,066 $45,32K $0 0% 0,021 -0,09% -12,52%
879 KibiCoin KIC 0,00307914 $45,27K $140,94 0% 0,00000044 -16,71% -26,29%
880 Blackstar BSTAR 0,0000713434 $45,00K $0 0% 0,00000001 0% 0%
881 Wild Beast Block WBB 0,285512 $44,21K $256,60 0% 0,00004077 -13,95% -84,37%
882 Coimatic 2.0 CTIC2 0,00409667 $43,79K $1,50K 0% 0,00000059 +13,00% -41,17%
883 Zayedcoin ZYD 0,00700285 $43,73K $308,10 0% 0,000001 +10,53% +52,43%
884 Alexium AUM 0,00214624 $43,56K $0 0% 0,00000047 0% +0,55%
885 GBCGoldCoin GBC 0,00379979 $43,17K $0,00 0% 0,00000054 +15,15% +38,69%
886 Tristar Coin TSTR 0,00854348 $42,96K $112,39K 0% 0,00000122 -15,55% -33,42%
887 GuccioneCoin GCC 0,00210086 $42,62K $64,45 0% 0,0000003 +2,68% -8,16%
888 Gold Pressed Latinum GPL 0,170099 $42,48K $87,07 0% 0,00002429 +7,16% +54,02%
889 Jin Coin JIN 0,00431047 $42,45K $0 0% 0,0000006 -4,38% -65,22%
890 ZetaMicron ZMC 0,0000700285 $42,04K $0,70 0% 0,00000001 0% 0%
891 PlayerCoin PLACO 0,00119049 $41,81K $337,24 0% 0,00000017 +9,60% -19,69%
892 Bitcoin 21 XBTC21 0,0526615 $41,77K $9,74 0% 0,00000752 -3,80% -10,74%
893 RedCoin RED 0,000558776 $41,41K $105,18 0% 0,00000008 -40,50% -44,71%
894 Useless Ethereum Token UET 0,0104119 $41,29K $37,79 0% 0,00000149 -6,62% +35,75%
895 Litecred LTCR 0,00134978 $40,80K $274,99 0% 0,00000019 +66,46% +288,70%
896 JIO Token JIO 0,0212155 $40,48K $0 0% 0,00000296 -0,45% +212,22%
897 Artex Coin ATX 0,00215504 $40,48K $3,16 0% 0,00000031 -0,23% +2,34%
898 CrevaCoin CREVA 0,00110932 $40,37K $254,14 0% 0,00000016 +5,68% +95,14%
899 CryptoEscudo CESC 0,000280114 $40,37K $29,62 0% 0,00000004 -13,02% +47,82%
900 RonPaulCoin RPC 0,045418 $40,35K $725,47 0% 0,00000649 -29,84% -33,30%
901 SoonCoin SOON 0,0031504 $39,26K $6,15 0% 0,00000045 +3,95% +22,44%
902 23 Skidoo CHAO 143.110 $39,12K $0 0% 31,3662 0% +0,45%
903 Tattoocoin (Standard Edition) TSE 0,000422899 $38,24K $29,15 0% 0,00000006 -24,23% -29,43%
904 MindCoin MND 0,00301123 $37,78K $20,93 0% 0,00000043 0% -23,97%
905 GlobalToken GLT 0,0014706 $37,28K $44,12 0% 0,00000021 -7,72% -33,55%
906 Hexx HXX 0,0253182 $37,18K $41,61 0% 0,00000362 -15,76% +5,37%
907 WARP WARP 0,0333336 $36,51K $16,69 0% 0,00000476 0% -9,81%
908 BipCoin BIP 0,0224091 $36,47K $2,41 0% 0,0000032 +31,04% +3,80%
909 Hirocoin HIRO 0,000113757 $36,36K $0 0% 0,00000003 0% 0%
910 Digital Rupees DRS 0,0000700285 $35,77K $4,90 0% 0,00000001 -51,37% -40,16%
911 Bitcoin Planet BTPL 0,00662754 $35,75K $134,87 0% 0,00000095 -22,56% -60,30%
912 VapersCoin VPRC 0,0000457409 $35,68K $121,89 0% 0,00000001 -2,00% +321,90%
913 Shilling SH 0,000910371 $35,25K $7,00 0% 0,00000013 +5,37% -21,42%
914 DAPPSTER DLISK 0,000350143 $35,01K $5,93 0% 0,00000005 0% +38,60%
915 Photon PHO 0,0000017184 $34,48K $89,47 0% 0,00000000 +6,16% +1,96%
916 ARbit ARB 0,00450353 $34,36K $0 0% 0,00000063 -0,71% +9,40%
917 Pulse PULSE 0,00236647 $33,84K $0 0% 0,00000033 -0,40% +14,95%
918 Metal Music Coin MTLMC3 0,000420171 $33,50K $9,44 0% 0,00000006 0% 0%
919 Eryllium ERY 0,00662238 $33,21K $188,13 0% 0,00000095 -16,23% -19,67%
920 TAGRcoin TAGR 0,000849073 $32,83K $0 0% 0,00000012 0% +22,20%
921 Comet CMT 0,0371852 $32,46K $43,27 0% 0,00000531 +10,27% -11,22%
922 PopularCoin POP 0,0000096183 $32,44K $1,25 0% 0,00000000 +7,53% +0,97%
923 SOILcoin SOIL 0,00562806 $32,09K $64,48 0% 0,0000008 -23,04% -29,98%
924 Vault Coin VLTC 0,00105457 $31,88K $104,25 0% 0,00000015 +14,03% +23,16%
925 BowsCoin BSC 0,00574234 $31,87K $3,37 0% 0,00000082 0% +12,72%
926 Steps STEPS 0,001696 $31,59K $0 0% 0,00000024 0% 0%
927 FlavorCoin FLVR 0,00149906 $31,33K $0 0% 0,00000021 -0,76% 0%
928 HealthyWormCoin WORM 0,000280114 $31,03K $145,58 0% 0,00000004 -22,19% -30,20%
929 G3N G3N 0,00406166 $30,71K $18,32 0% 0,00000058 -2,64% +16,08%
930 Solarflarecoin SFC 0,00218036 $30,71K $18,73 0% 0,00000031 +19,97% +2,58%
931 AllSafe ASAFE2 0,0038198 $30,67K $8,98 0% 0,00000055 +0,42% +7,96%
932 JobsCoin JOBS 0,000288016 $30,54K $0 0% 0,00000004 +0,01% -13,42%
933 Cashcoin CASH 0,00112046 $30,53K $542,17 0% 0,00000016 +19,71% -6,65%
934 MACRON MCRN 0,0000755477 $30,33K $178,22 0% 0,00000001 +0,02% -66,12%
935 Cabbage CAB 0,00280114 $29,41K $77,98 0% 0,0000004 -3,15% +83,49%
936 Hacker Gold HKG 0,00182306 $29,37K $0 0% 0,0000003 0% 0%
937 Impact IMX 0,000262682 $28,77K $1,01K 0% 0,00000004 -8,70% +98,16%
938 PLNcoin PLNC 0,00168069 $28,72K $7,30 0% 0,00000024 -35,12% -26,94%
939 BenjiRolls BENJI 0,00141876 $28,72K $13,07 0% 0,0000002 -1,24% +4,63%
940 Coinonat CXT 0,00325677 $28,08K $221,80 0% 0,00000047 -8,64% -27,90%
941 CRTCoin CRT 0,336137 $26,65K $265,88 0% 0,000048 -2,74% +10,87%
942 BitCoal COAL 0,00582427 $26,21K $0 0% 0,00000082 -6,04% -27,98%
943 Printerium PRX 0,00217088 $25,66K $9,45 0% 0,00000031 +14,46% -6,21%
944 Orlycoin ORLY 0,000700285 $25,66K $1,05 0% 0,0000001 0% +1,47%
945 GameBet Coin GBT 0,00119049 $25,31K $39,29 0% 0,00000017 -2,74% 0%
946 EGO EGO 0,000420171 $25,21K $0,88 0% 0,00000006 +16,72% +33,02%
947 DT Token DRACO 0,000280114 $24,90K $3,70K 0% 0,00000004 -32,75% -22,37%
948 ImpulseCoin IMPS 0,00121384 $24,58K $0 0% 0,00000017 -0,83% 0%
949 Slevin SLEVIN 0,000350143 $24,51K $119,81 0% 0,00000005 +62,17% +9,95%
950 Beatcoin XBTS 0,0158265 $24,13K $15,83 0% 0,00000226 -23,94% -59,08%
951 BiosCrypto BIOS 0,00112046 $23,33K $6,41 0% 0,00000016 -2,74% +3,57%
952 Coinmatic 2.0 0,0106138 $23,28K $3,68K 0% 0 -53,15% 0%
953 Zonecoin ZNE 0,00890015 $22,98K $0 0% 0,00000121 0% +20,90%
954 Iconic ICON 0,0381656 $22,63K $33,72 0% 0,00000545 +27,12% -29,83%
955 Ride My Car RIDE 0,00021151 $21,42K $0 0% 0,00000003 -2,08% -16,30%
956 BlazeCoin BLZ 0,0000348385 $21,20K $3,13 0% 0,00000001 -3,11% +2,19%
957 KingN Coin KNC 10,5211 $21,12K $5,23 0% 0,0015024 -15,55% -1,20%
958 Veros VRS 0,000041829 $20,35K $2,29K 0% 0,00000001 +176,28% +90,36%
959 LetItRide LIR 0,000560228 $20,29K $0,73 0% 0,00000008 +11,16% +14,37%
960 FuzzBalls FUZZ 0,00406166 $19,62K $1,98 0% 0,00000058 +14,63% -0,20%
961 NeuroDAO NDAO 0,112046 $19,44K $19,72 0% 0,000016 -20,32% -64,63%
962 MiloCoin MILO 0,00177427 $19,14K $2,93K 0% 0,00000025 -38,62% +40,36%
963 Cthulhu Offerings OFF 0,00721294 $18,91K $0,72 0% 0,00000103 -36,19% 0%
964 BBQCoin BQC 0,000372009 $18,89K $16,84 0% 0,00000005 -41,41% +490,63%
965 SongCoin SONG 0,000560766 $18,26K $0 0% 0,00000008 -2,63% -18,50%
966 Doubloon BOAT 0,000979869 $18,17K $338,40 0% 0,00000014 -28,46% -24,91%
967 OsmiumCoin OS76 0,0203083 $18,16K $7,28 0% 0,0000029 -2,06% -35,27%
968 SocialCoin SOCC 0,0129587 $17,95K $183,99 0% 0,00000185 +15,53% +83,68%
969 PosEx PEX 0,00719886 $17,66K $0 0% 0,00000103 -2,93% 0%
970 VIP Tokens VIP 0,000210086 $17,53K $46,83 0% 0,00000003 -13,26% -17,01%
971 Speedcash SCS 0,0660331 $17,29K $0 0% 0,00000877 0% 0%
972 DPAY DPAY 0,000215285 $17,12K $0 0% 0,00000003 -0,33% 0%
973 1CRedit 1CR 0,19399 $17,11K $0 0% 0,000045 0% 0%
974 Dollar Online DOLLAR 0,0210086 $15,84K $159,47 0% 0,000003 +155,96% +50,47%
975 iBank IBANK 0,00349459 $15,82K $0 0% 0,0000005 -2,93% -24,21%
976 High Voltage HVCO 0,0105743 $15,80K $11,39 0% 0,00000151 0% +8,93%
977 BnrtxCoin BNX 0,000630257 $15,78K $111,11 0% 0,00000009 +10,46% +67,84%
978 ETHGAS EGAS 0,00153374 $15,58K $783,79 0% 0,00000022 -31,74% 0%
979 BioBar BIOB 0,0170365 $15,09K $0 0% 0,00000242 -2,22% +25,77%
980 RSGPcoin RSGP 8,54951 $14,76K $3,71 0% 0,00122086 -2,73% -15,62%
981 Destiny DES 0,00917374 $14,68K $41,44 0% 0,00000131 -10,52% -40,65%
982 Luna Coin LUNA 0,00902399 $14,37K $260,75 0% 0,00000129 -16,78% -23,25%
983 Xonecoin XOC 0,0328659 $13,80K $0 0% 0,00000451 0% 0%
984 Antilitecoin ALTC 0,000420171 $13,24K $6,66 0% 0,00000006 -16,63% -27,67%
985 Tradecoin TRADE 0,00175071 $12,36K $63,03 0% 0,00000025 -9,66% +9,96%
986 Kronecoin KRONE 0,00402958 $12,22K $291,23 0% 0,00000058 +9,87% -47,48%
987 Magnum MGM 0,00308126 $12,00K $204,81 0% 0,00000044 -34,16% +8,38%
988 SydPak SDP 0,0630957 $10,07K $1,98 0% 0,00000901 0% +10,98%
989 JavaScript Token JS 0,00121473 $9,71K $19,09 0% 0,00000017 -19,38% -71,46%
990 Qibuck Asset QBK 0,00574248 $9,60K $15,05 0% 0,00000082 0% -10,10%
991 CHNCoin CNC 0,000211351 $9,56K $7,12 0% 0,00000003 -34,61% -43,81%
992 Wexcoin WEX 0,0356445 $9,46K $1,92K 0% 0,00000509 -22,10% -42,47%
993 Argus ARGUS 0,00771884 $8,86K $60,14 0% 0,0000011 -20,57% +25,25%
994 LiteCoin Ultra LTCU 0,010006 $8,16K $1,41K 0% 0,00000143 -13,81% -11,80%
995 Litecoin Plus LCP 0,0133755 $8,11K $119,05 0% 0,00000191 -31,75% -50,93%
996 Selfiecoin SLFI 0,0000714522 $7,71K $0 0% 0,00000001 -0,66% +13,10%
997 Rawcoin XRC 0,0109257 $7,70K $28,13 0% 0,00000156 +6,45% +34,46%
998 P7Coin P7C 0,000210086 $7,40K $21,58 0% 0,00000003 -27,66% +10,87%
999 Elysium ELS 0,00182074 $7,29K $91,86 0% 0,00000026 -31,68% +3,08%
1000 Impeachcoin 0,0231748 $7,14K $0 0% 0 0% 0%
1001 Revenu REV 0,0058824 $7,03K $47,07 0% 0,00000084 -32,67% -14,19%
1002 GeertCoin GEERT 0,00127899 $6,51K $0 0% 0,00000018 +4,55% -52,45%
1003 Save and Gain SANDG 0,00210086 $6,44K $63,03 0% 0,0000003 -8,73% 0%
1004 NodeCoin NODC 0,00364731 $6,12K $0 0% 0,0000005 0% +13,20%
1005 UCoin U 0,0021823 $5,87K $0 0% 0,00000059 0% 0%
1006 Dix Asset DIX 0,0000000575 $5,75K $1,03K 0% 0,00000000 -45,98% -12,86%
1007 Virtacoin VTA 0,0000010848 $5,64K $19,94 0% 0,00000000 -2,57% -35,40%
1008 Concoin CONX 0,00714291 $5,32K $455,78 0% 0,00000102 -18,63% +41,84%
1009 Bitvolt VOLT 0,000350143 $5,29K $71,22 0% 0,00000005 -2,74% -19,33%
1010 BurstOcean OCEAN 0,0245147 $5,19K $0,81 0% 0,0000035 -2,19% -5,14%
1011 LevoPlus LVPS 0,00420171 $5,13K $211,16 0% 0,0000006 -10,59% +60,10%
1012 Frazcoin FRAZ 0,000578394 $5,06K $17,75 0% 0,00000008 +60,67% +26,53%
1013 BigBoobsCoin BBC 0,0350143 $5,03K $59,51 0% 0,000005 -20,54% +8,46%
1014 CCMiner CCM100 0,00143556 $4,82K $7,97 0% 0,0000002 -2,62% -35,12%
1015 WalletBuildersCoin WBC 0,252663 $4,74K $14,01 0% 0,00003608 -2,61% +0,67%
1016 Project-X NANOX 59.623,9 $4,67K $690,94 0% 8,51423 +26,82% 0%
1017 LiteBitcoin LBTC 0,00137487 $4,38K $689,82 0% 0,0000002 +4,30% -2,60%
1018 HarmonyCoin HMC 0,00858541 $4,16K $16,28K 0% 0,00000123 +4,12% +34,78%
1019 Powercoin PWR 0,0000714846 $3,57K $0 0% 0,00000001 -0,71% +13,15%
1020 Enigma XNG 0,208303 $3,46K $0 0% 0,00002966 -2,34% -15,83%
1021 BTCDragon DRAGON 0,00798198 $3,22K $0 0% 0,00000189 0% 0%
1022 Lex4All LEX 0,00264154 $2,64K $0,50 0% 0,00000038 +4,17% +30,83%
1023 PizzaCoin PIZZA 0,00183717 $2,53K $57,66 0% 0,00000026 +27,38% +11,85%
1024 Californium CF 0,0218489 $2,43K $56,81 0% 0,00000312 -3,36% -18,44%
1025 Zcashshare ZHS 0,000770049 $2,18K $0 0% 0,00000018 0% 0%
1026 1337 1337 0,0000551513 $2,14K $4,48K 0% 0,00000001 +20,36% +14,68%
1027 SwapToken TOKEN 0,0000001271 $1,95K $168,63 0% 0,00000000 +8,06% +34,20%
1028 GeyserCoin GSR 0,0378154 $1,77K $40,28 0% 0,0000054 -19,97% -17,80%
1029 MantraCoin MNC 0,000356337 $1,66K $0 0% 0,00000005 -1,02% +78,83%
1030 Sojourn SOJ 0,0028509 $1,38K $8,90 0% 0,00000041 -5,33% +4,40%
1031 Xiaomicoin MI 0,0000033215 $1,35K $0 0% 0,00000000 0% 0%
1032 MikeTheMug MUG 0,00128721 $1,29K $0 0% 0,00000021 0% 0%
1033 Digital Credits DGCS 0,000210086 $1,22K $9,09 0% 0,00000003 0% +13,15%
1034 Ulatech ULA 0,0109704 $1,07K $178,24 0% 0,00000157 -2,35% +142,18%
1035 Abncoin ABN 0,00889363 $602,00 $195,47 0% 0,00000127 -10,84% -4,28%
1036 Digital Money Bits DMB 0,00137048 $577,00 $221,93 0% 0,0000002 -19,03% +68,31%
1037 Falcoin FAL 0,00175135 $345,00 $18,29K 0% 0,00000025 -83,28% -97,56%
1038 Ebittree Coin EBT 0,00021649 $274,00 $44,03 0% 0,00000003 -22,83% -7,40%
1039 Future Digital Currency FDC 0,0000596419 $164,00 $0,01 0% 0,00000001 0% -74,73%
1040 Environ ENV 0,0000011456 $152,00 $0,06 0% 0,00000000 0% -83,02%
1041 Xenixcoin XEN 0,0105428 $106,00 $0 0% 0,0000024 0% 0%
1042 CaliphCoin CALC 0,00120021 $105,00 $536,26 0% 0,00000017 +36,86% +25,01%
1043 AppleCoin APW 0,0000700285 $4,00 $7,35 0% 0,00000001 -2,74% +10,85%
1044 UR UR 0,000697673 $0 $43,56 0% 0,0000001 -6,45% +9,89%
1045 X2 X2 0,0000700285 $0 $1,74 0% 0,00000001 -2,74% 0%
1046 MSD MSD 0,014776 $0 $42,11K 0% 0,00000211 -8,93% -29,56%
1047 Aces ACES 0,0000714748 $0 $0 0% 0,00000001 -0,73% +13,14%
1048 AMIS AMIS 2.982,04 $0 $515,68 0% 0,425832 -90,20% +999,99%
1049 BIXC BIXC 2,94113 $0 $1,51K 0% 0,00041999 0% 0%
1050 bond 0 $0 $0 0% 0 0% 0%
1051 BRAT BRAT 0,000210086 $0 $1,50K 0% 0,00000003 -21,17% -9,88%
1052 eBIT EBIT 0,00115688 $0 $701,94 0% 0,00000017 -36,73% 0%
1053 eLTC ELTC2 0,0000500352 $0 $32,68 0% 0,00000001 -2,34% -44,30%
1054 Ergo EFYT 7,30247 $0 $178,41 0% 0,00104279 -1,79% -2,55%
1055 eUSD EUSD 0,00047143 $0 $1,05K 0% 0,00000007 +4,09% -84,82%
1056 Grid+ GRID 0,773486 $0 $122,59K 0% 0,00011035 +13,95% 0%
1057 iBTC IBTC 0,0109051 $0 $49,17K 0% 0,00000156 +20,35% 0%
1058 ICON ICX 1,02506 $0 $264,23K 0% 0,00014638 -47,68% +54,42%
1059 Kayicoin KAYI 0,00148894 $0 $17,07K 0% 0,00000034 +16,12% -35,02%
1060 Nuls NULS 0,174931 $0 $178,01K 0% 0,00002498 -1,02% +45,29%
1061 OCOW OCOW 0,00356927 $0 $0 0% 0,00000049 0% 0%
1062 Pure PURE 0,339568 $0 $41,90K 0% 0,00004849 -26,11% 0%
1063 Qora QORA 0,124051 $0 $133,68 0% 0,00001771 -1,35% +10,96%
1064 STEX STEX 0,113095 $0 $2,74K 0% 0,00001615 -1,08% -3,40%
1065 Sync SYNC 210,086 $0 $98,04 0% 0,03 0% +33,02%
1066 Wink WINK 0,000210086 $0 $105,75 0% 0,00000003 -2,74% +10,10%
1067 9COIN 9COIN 0,00357146 $0 $140,86 0% 0,00000051 +12,43% -50,59%
1068 Axiom AXIOM 0,0110645 $0 $37,90 0% 0,00000158 -5,00% -3,79%
1069 Birds BIRDS 0,0000608114 $0 $0,22 0% 0,00000001 -0,86% -25,03%
1070 Bitok BITOK 0,0000693256 $0 $24,80 0% 0,00000001 +133,44% +132,77%
1071 Cyder CYDER 0,00126051 $0 $16,69K 0% 0,00000018 -8,33% +398,81%
1072 Dashs DASHS 0,0233195 $0 $4,73 0% 0,00000333 -1,85% +24,28%
1073 eGold EGOLD 0,0115688 $0 $7,19K 0% 0,00000165 +5,50% 0%
1074 eREAL EREAL 0,000394497 $0 $559,64 0% 0,00000006 +4,69% -74,03%
1075 Flash FLASH 0,00518226 $0 $2,78K 0% 0,00000074 -7,26% -7,15%
1076 FORCE FOR 0,0537827 $0 $57,51K 0% 0,00000768 +599,00% 0%
1077 Hyper HYPER 0,0140057 $0 $24,90 0% 0,000002 -3,22% -54,83%
1078 Pura 0,157596 $0 $734,14K 0,01% 0 +5,23% 0%
1079 LePen LEPEN 0,0000700169 $0 $684,69 0% 0,00000001 -42,74% +53,97%
1080 Maker MKR 248,315 $0 $0 0% 0,0581359 0% 0%
1081 Mavro MAVRO 0,00861351 $0 $1,25 0% 0,00000123 -1,66% +9,95%
1082 Minex MINEX 0,0315849 $0 $731,53 0% 0,00000451 +0,48% -24,51%
1083 MMXVI MMXVI 0,00315128 $0 $22,03 0% 0,00000045 +9,42% 0%
1084 Rcoin RCN 0,0000700285 $0 $644,60 0% 0,00000001 -2,69% 0%
1085 Roofs ROOFS 0,000560228 $0 $2,10K 0% 0,00000008 -13,54% +10,53%
1086 Tezos (Pre-Launch) XTZ 1,69673 $0 $641,86K 0,01% 0,00024229 +1,54% -2,58%
1087 Topaz Coin TOPAZ 0,0700285 $0 $14,01 0% 0,00001 -2,74% -7,50%
1088 UGAIN GAIN 0,000972052 $0 $142,41 0% 0,00000014 +34,61% 0%
1089 vgina 0,0065581 $0 $0 0% 0 0% 0%
1090 Xenon XNN 0,0150036 $0 $16,58K 0% 0,00000214 -15,43% +23,94%
1091 AdCoin ACC 0,0952821 $0 $713,16 0% 0,00001361 -2,23% -27,23%
1092 ATLANT ATL 0,161609 $0 $16,28K 0% 0,00002308 -13,83% 0%
1093 Aureus AURS 18,2074 $0 $24,10K 0% 0,00259999 +5,16% +103,20%
1094 BITFID FID 0,140057 $0 $695,53 0% 0,00002 +94,53% +10,85%
1095 Bubble BUB 0,0250002 $0 $17,88 0% 0,00000357 0% -21,54%
1096 Cashme CME 0,0000700285 $0 $61,50 0% 0,00000001 -2,74% +10,85%
1097 CORION COR 0,653749 $0 $10,20K 0% 0,00009335 -8,92% -25,34%
1098 Cubits QBT 0,000876322 $0 $12,48 0% 0,00000013 -10,21% -28,51%
1099 Desire DSR 0,602246 $0 $20,88K 0% 0,000086 -9,25% 0%
1100 ECC ECC 0,000280114 $0 $3,28K 0% 0,00000004 +17,62% +66,09%
1101 ELcoin ELCO 44,4059 $0 $0 0% 0,013 0% 0%
1102 Etherx ETX 1,76024 $0 $2,10 0% 0,00025136 -0,70% 0%
1103 Everus EVR 4,21475 $0 $48,23K 0% 0,00060186 +26,32% +21,40%
1104 FlypMe FYP 0,0980712 $0 $4,64K 0% 0,000014 -19,58% -27,39%
1105 Gycoin GYC 0,000830838 $0 $0 0% 0,00000021 0% 0%
1106 HBCoin HBC 0,000240424 $0 $0 0% 0,00000006 0% -62,73%
1107 iQuant IQT 0,14298 $0 $2,62K 0% 0,00002042 +2,56% -47,90%
1108 Macro MCR 2,72978 $0 $11,10K 0% 0,00038981 -7,97% -12,46%
1109 netBit NBIT 0,0328892 $0 $220,85 0% 0,0000047 -0,69% +134,77%
1110 PiCoin PI 0,00252103 $0 $21,01 0% 0,00000036 +118,84% +20,19%
1111 Qvolta QVT 0,294049 $0 $38,96K 0% 0,00004199 +89,25% -7,43%
1112 T-coin TCOIN 0,000140057 $0 $3,54K 0% 0,00000002 +39,16% +115,84%
1113 TeamUp TEAM 0,000150735 $0 $0 0% 0,00000002 0% -32,36%
1114 UNCoin UNC 0,0000700285 $0 $5,46 0% 0,00000001 -2,64% 0%
1115 XDE II XDE2 4,26172 $0 $0 0% 0,0005866 -0,34% +15,61%
1116 Yogold YOG 0,00070467 $0 $0 0% 0,00000019 0% 0%
1117 ATMCoin ATMC 1,40057 $0 $504,21 0% 0,0002 -2,74% 0%
1118 Autonio NIO 0,0122152 $0 $55,93K 0% 0,00000174 0% 0%
1119 AxFunds AXF 0,0294091 $0 $0 0% 0,00000401 0% 0%
1120 BagCoin BGC 0,000741343 $0 $0 0% 0,00000017 0% 0%
1121 BatCoin BAT 0,17790 $0 $352,92 0% 0,00000000 +3,78% -15,83%
1122 Bitbase BTBc 0,0338306 $0 $98,29K 0% 0,00000483 -1,71% 0%
1123 Bitcedi BXC 0,0013805 $0 $59,88 0% 0,0000002 +3,88% -33,05%
1124 BitSoar BSR 0,118138 $0 $5,90K 0% 0,00001687 +10,99% -1,06%
1125 Bongger BGR 0,0000520757 $0 $0 0% 0,00000001 -0,18% -58,62%
1126 BOScoin BOS 1,26051 $0 $10,80K 0% 0,00018 +4,93% +14,04%
1127 BT1 [CST] BT1 6.137,38 $0 $907,45K 0,02% 0,876411 -1,07% +14,14%
1128 BT2 [CST] BT2 987,102 $0 $1,19M 0,02% 0,140957 -11,03% +4,09%
1129 BTCGold XBG 0,00285914 $0 $0 0% 0,00000047 0% 0%
1130 BTCMoon BTCM 0,00143481 $0 $2,10K 0% 0,0000002 -31,11% -81,19%
1131 Clinton CLINT 0,00966394 $0 $9,66 0% 0,00000138 0% 0%
1132 DFSCoin DFS 0,00779458 $0 $1,39K 0% 0,00000111 -12,60% -46,78%
1133 Dochain DOC 0,0505087 $0 $0 0% 0,00001172 0% 0%
1134 Dubstep DUB 0,00137033 $0 $0 0% 0,00000019 0% +20,52%
1135 EDRCoin EDRC 0,0466997 $0 $6,44 0% 0,00000667 +12,23% +4,96%
1136 EggCoin EGG 0,0332016 $0 $0 0% 0,00000462 -0,19% +21,81%
1137 Elacoin ELC 0,0399952 $0 $0 0% 0,00000556 -27,49% -55,82%
1138 ELTCOIN ELTCOIN 0,00196121 $0 $5,74K 0% 0,00000028 -17,76% 0%
1139 FAPcoin FAP 0,0153862 $0 $146,89 0% 0,0000022 -45,64% -62,49%
1140 FutCoin FUTC 0,00399163 $0 $86,75K 0% 0,00000057 +191,79% +70,70%
1141 Gambleo GMB 0,000316038 $0 $0 0% 0,00000008 0% 0%
1142 GAY Money GAY 0,0274929 $0 $366,37 0% 0,00000393 +15,03% +85,61%
1143 Huncoin HNC 0,0053922 $0 $3,55K 0% 0,00000077 +177,38% +187,87%
1144 KexCoin KEXCOIN 17,4638 $0 $556,84 0% 0,00249382 -2,84% +10,57%
1145 LAthaan LTH 0,000511181 $0 $0 0% 0,00000007 0% +15,61%
1146 LLToken LLT 0,335273 $0 $549,62K 0,01% 0,00004788 -7,71% +147,24%
1147 Moneta MONETA 0,000280114 $0 $1,63 0% 0,00000004 0% -36,64%
1148 Natcoin NTC 0,968969 $0 $40,98K 0% 0,00013837 -2,57% -37,32%
1149 Octanox OTX 0,0518211 $0 $311,27K 0,01% 0,0000074 -47,14% 0%
1150 Omicron OMC 0,120419 $0 $0 0% 0,00001597 0% 0%
1151 Operand OP 0,000718766 $0 $0 0% 0,0000001 0% -10,15%
1152 OX Fina OX 0,00377908 $0 $1,53K 0% 0,00000054 -22,23% -5,48%
1153 Paccoin PAC 0,0000003449 $0 $3,90K 0% 0,00000000 +26,92% +10,12%
1154 PayPeer PAYP 0,0000700285 $0 $38,26 0% 0,00000001 -2,74% +11,24%
1155 PinkDog PDG 0,000070435 $0 $0 0% 0,00000001 -2,17% 0%
1156 SACoin SAC 0,0555148 $0 $423,73 0% 0,00001195 +0,65% +89,27%
1157 Protean PRN 0,000069179 $0 $64,05 0% 0,00000001 +833,28% +999,99%
1158 RHFCoin RHFC 0,0014706 $0 $232,35 0% 0,00000021 +3,93% +64,28%
1159 Runners RUNNERS 0,000280114 $0 $982,06 0% 0,00000004 -22,16% -32,44%
1160 SHACoin SHA 0,00112046 $0 $36,75 0% 0,00000016 -2,68% 0%
1161 Suretly SUR 2,08644 $0 $747,12 0% 0,00029794 -27,89% -18,82%
1162 TopCoin TOP 0,000420171 $0 $5,51 0% 0,00000006 0% +10,87%
1163 UtaCoin UTA 0,00105043 $0 $90,18 0% 0,00000015 -14,18% -44,58%
1164 Vulcano VULC 0,0211223 $0 $2,24K 0% 0,00000302 +53,35% -41,63%
1165 OBITS.WARRANT 0,553599 $0 $0 0% 0 0% 0%
1166 Wi Coin WIC 0,00375457 $0 $671,18 0% 0,00000054 -28,23% +0,02%
1167 Wowcoin WOW 0,0000700285 $0 $2,17 0% 0,00000001 -6,14% +10,77%
1168 Xaucoin XAU 0,0160365 $0 $3,86 0% 0,00000229 0% +18,30%
1169 Yescoin YES 0,0000030285 $0 $5,60 0% 0,00000000 -47,34% +22,75%
1170 ZenGold ZENGOLD 0,177696 $0 $22,06 0% 0,00002537 +119,00% +96,45%
1171 ZSEcoin ZSE 0,0148356 $0 $9,01 0% 0,00000212 +94,62% +100,71%
1172 10M Token 10MT 0,00260299 $0 $134,20 0% 0,00000037 -11,10% -67,59%
1173 AlpaCoin APC 0,00351621 $0 $14,80K 0% 0,0000005 -81,52% -95,53%
1174 AsicCoin ASC 0,000252026 $0 $0,34 0% 0,00000004 +48,88% +0,40%
1175 Avoncoin ACN 0,000350143 $0 $1,25K 0% 0,00000005 +21,70% -4,48%
1176 Bastonet BSN 0,0004902 $0 $245,94 0% 0,00000007 -14,81% -33,50%
1177 BetaCoin BET 0,00294101 $0 $307,91 0% 0,00000042 -12,59% +97,95%
1178 BuzzCoin BUZZ 0,000231794 $0 $11,22K 0% 0,00000003 -25,95% -33,09%
1179 ClubCoin CLUB 1,5337 $0 $461,85K 0,01% 0,00021901 +3,90% +68,61%
1180 DarkLisk DISK 0,000538679 $0 $0 0% 0,00000008 0% 0%
1181 DeusCoin DEUS 0,484107 $0 $14,71K 0% 0,00006913 -2,98% -2,38%
1182 Facecoin FC 0,00347065 $0 $341,57 0% 0,0000005 +13,91% -64,88%
1183 Fazzcoin FAZZ 0,00207412 $0 $0 0% 0,00000029 -0,53% +25,99%
1184 Gokucoin GOKU 0,0153153 $0 $353,68 0% 0,0000026 -3,25% +7,45%
1185 Golfcoin GOLF 0,0000700285 $0 $0,70 0% 0,00000001 0% +10,85%
1186 grumfork 0,000180027 $0 $0 0% 0 0% 0%
1187 GulfCoin MGC 0,0034314 $0 $17,76K 0% 0,00000049 +14,63% +67,40%
1188 InfChain INF 0,00726931 $0 $0 0% 0,00000106 0% +0,43%
1189 LandCoin LDCN 0,00221659 $0 $173,80 0% 0,00000032 -0,84% -14,20%
1190 MarxCoin MARX 0,00104151 $0 $122,80 0% 0,00000015 -9,47% -7,41%
1191 MIYUCoin MIU 0,0000708411 $0 $0 0% 0,00000001 0% 0%
1192 Motocoin MOTO 0,00545525 $0 $1,13K 0% 0,00000078 -57,10% -47,02%
1193 NamoCoin NAMO 0,0000814348 $0 $456,69 0% 0,00000001 -29,96% -47,04%
1194 Opescoin OPES 0,00170117 $0 $0 0% 0,00000024 -1,55% +7,71%
1195 PeepCoin PCN 0,0000664814 $0 $113,53 0% 0,00000001 -7,66% +999,99%
1196 PokeCoin POKE 0,0000712391 $0 $0 0% 0,00000001 -1,01% 0%
1197 Primulon PRIMU 0,000140057 $0 $21,44 0% 0,00000002 +9,52% +13,17%
1198 Quotient XQN 0,004902 $0 $1,97K 0% 0,0000007 -43,21% -11,97%
1199 Regacoin REGA 0,00280114 $0 $13,05K 0% 0,0000004 -15,16% +52,03%
1200 RichCoin RICHX 0,0058824 $0 $22,96 0% 0,00000084 -18,09% +8,67%
1201 RubleBit RUBIT 0,00303535 $0 $439,11 0% 0,00000043 -6,49% -1,44%
1202 SafeCoin SFE 0,0000700285 $0 $7,09 0% 0,00000001 -2,74% +10,97%
1203 SegWit2x [Futures] B2X 1.349,4 $0 $880,06K 0,02% 0,192693 -10,77% +28,87%
1204 ShellPay SHELL 0,0166628 $0 $0 0% 0,00000393 0% 0%
1205 SoulCoin SOUL 0,0000716398 $0 $0 0% 0,00000001 0% 0%
1206 Swapcoin SWP 0,069413 $0 $418,50 0% 0,00000991 -7,87% -54,12%
1207 TeraCoin TERA 0,0000705222 $0 $0 0% 0,00000001 -1,63% 0%
1208 TheCreed TCR 0,0004902 $0 $0,82 0% 0,00000007 +13,47% +94,02%
1209 Tyrocoin TYC 0,0296921 $0 $49,02 0% 0,00000424 -1,50% -37,22%
1210 UG Token UGT 0,3128 $0 $176,17K 0% 0,00004467 -19,62% -11,65%
1211 Voyacoin VOYA 2,50646 $0 $72,88 0% 0,00035792 +11,89% +3,90%
1212 WA Space WA 0,0160365 $0 $314,99 0% 0,00000229 -2,74% -5,95%
1213 Wowecoin WEC 0,111 $0 $252,41 0% 0,00001585 0% -0,05%
1214 XTD Coin XTD 0,0000738538 $0 $0 0% 0,00000001 0% +16,07%
1215 Animecoin ANI 0,000140057 $0 $14,94 0% 0,00000002 -2,69% -22,62%
1216 Aseancoin ASN 0,00164463 $0 $0 0% 0,00000023 -0,68% -18,40%
1217 BestChain BEST 0,000770314 $0 $1,97 0% 0,00000011 -29,85% -43,70%
1218 Cheapcoin CHEAP 0,000140057 $0 $2,14 0% 0,00000002 0% 0%
1219 Cobinhood COB 0,0491424 $0 $44,21K 0% 0,00000702 -3,72% -16,12%
1220 Coupecoin COUPE 0,0000458564 $0 $2,79 0% 0,00000001 +462,92% +82,16%
1221 CyberCoin CC 0,0000712596 $0 $0 0% 0,00000001 -0,93% +12,80%
1222 EtherDoge EDOGE 0,0000002892 $0 $218,65 0% 0,00000000 -51,34% 0%
1223 Excelcoin EXL 0,000350143 $0 $14,01 0% 0,00000005 0% +177,12%
1224 EXRNchain EXRN 0,0000011569 $0 $429,20 0% 0,00000000 +7,13% -13,80%
1225 Fargocoin FRGC 8,06262 $0 $1,30M 0,02% 0,00115133 -3,78% -3,14%
1226 FiboCoins FBC 0,000751326 $0 $0 0% 0,00000018 0% 0%
1227 FirstCoin FRST 16,1636 $0 $1,47M 0,03% 0,00230815 -2,08% -3,21%
1228 GanjaCoin MRJA 0,0224091 $0 $490,20 0% 0,0000032 -38,25% -11,70%
1229 High Gain HIGH 0,0029412 $0 $379,42K 0,01% 0,00000042 +14,48% 0%
1230 IrishCoin IRL 0,0019608 $0 $49,62 0% 0,00000028 +0,87% +19,28%
1231 Karmacoin KARMA 0,0000700285 $0 $6,82 0% 0,00000001 0% +10,88%
1232 KashhCoin KASHH 0,0000209751 $0 $2,23 0% 0,00000000 -67,82% +31,17%
1233 Lepaoquan HLB 0,00215339 $0 $0 0% 0,00000059 0% 0%
1234 microCoin MRC 0,0000700285 $0 $337,66 0% 0,00000001 0% 0%
1235 Mind Gene MG 0,0146586 $0 $0 0% 0,0000024 0% 0%
1236 MoneyCoin MONEY 0,0000700285 $0 $7,70 0% 0,00000001 0% +10,97%
1237 OperaCoin OCN 0,86431 $0 $0 0% 0,00025991 0% 0%
1238 Peacecoin PEC 0,00763311 $0 $16,65 0% 0,00000109 -2,74% +135,44%
1239 Quebecoin QBC 0,00126051 $0 $2,52 0% 0,00000018 0% +5,03%
1240 Regalcoin REC 69,6514 $0 $2,93M 0,05% 0,00994614 -3,47% -3,62%
1241 RoyalCoin ROYAL 0,00385157 $0 $35,01 0% 0,00000055 0% +6,86%
1242 Royalties XRY 0,0548167 $0 $0 0% 0,00000783 -2,76% 0%
1243 Sand Coin SND 0,759783 $0 $3,82K 0% 0,0001085 -9,86% -18,87%
1244 Sharkcoin SAK 0,00207958 $0 $53,90 0% 0,0000003 +18,81% +9,63%
1245 ShellCoin SHELL 0,0166699 $0 $0 0% 0,00000234 -1,06% -3,68%
1246 SIGMAcoin SIGMA 0,0404909 $0 $6,75K 0% 0,00000578 +3,35% -19,16%
1247 Skeincoin SKC 0,0019608 $0 $5,04 0% 0,00000028 -3,72% +4,74%
1248 SnakeEyes SNAKE 0,0311817 $0 $58,90 0% 0,00000445 -7,23% -25,35%
1249 Sphre AIR XID 0,21685 $0 $73,12K 0% 0,00003097 -3,44% -8,52%
1250 Swisscoin SIC 0,00868354 $0 $778,34K 0,01% 0,00000124 +76,90% +449,14%
1251 Tellurion TELL 0,000279973 $0 $13,58 0% 0,00000004 +49,49% +34,78%
1252 TerraNova TER 3,36809 $0 $6,85 0% 0,00048096 +41,82% -10,04%
1253 TodayCoin TODAY 0,000560228 $0 $122,84 0% 0,00000008 -19,09% -26,46%
1254 TROPTIONS TROPTION 0,239546 $0 $0 0% 0,00005592 0% 0%
1255 TurboCoin TURBO 0,0000700285 $0 $0,70 0% 0,00000001 0% +11,95%
1256 VegasCoin VGC 0,000116745 $0 $0 0% 0,00000002 -59,36% -55,08%
1257 Akuya Coin AKY 0,861351 $0 $73,73K 0% 0,000123 -12,11% -53,16%
1258 Antimatter ANTX 0,0000396589 $0 $1,28 0% 0,00000001 +539,88% -5,20%
1259 AvatarCoin AV 0,0199581 $0 $13,76 0% 0,00000285 -12,28% -0,51%
1260 BitCentavo NBE 0,0000011473 $0 $5,61 0% 0,00000000 +3,38% -48,29%
1261 BlazerCoin BLAZR 0,00108899 $0 $21,21 0% 0,00000016 -1,55% +3,91%
1262 Coimatic 3.0 CTIC3 21,7088 $0 $41,75 0% 0,0031 -2,42% 0%
1263 CryptoBuck 0,0444597 $0 $0 0% 0 0% 0%
1264 Dutch Coin DUTCH 0,000560228 $0 $2,38K 0% 0,00000008 +5,32% +46,80%
1265 eLTC ELTC2 0,00149764 $0 $78,24K 0% 0,00000031 -89,84% 0%
1266 Enjin Coin ENJ 0,0177819 $0 $429,07K 0,01% 0,00000254 +1,48% 0%
1267 Etherparty FUEL 0,0340166 $0 $33,73K 0% 0,00000486 +20,26% +3,11%
1268 FlappyCoin FLAP 0,0000017496 $0 $1,01K 0% 0,00000000 +2,43% -95,69%
1269 Fonziecoin FONZ 0,000350143 $0 $3,50 0% 0,00000005 -18,95% +38,12%
1270 Golos Gold GBG 0,106573 $0 $159,97K 0% 0,00001522 +1,50% +12,23%
1271 HODL Bucks HDLB 0,0525214 $0 $273,83 0% 0,0000075 -8,78% -11,56%
1272 India Coin INDIA 0,000210086 $0 $357,76 0% 0,00000003 -41,64% -42,23%
1273 IvugeoCoin IEC 0,0515137 $0 $0 0% 0,0000159 0% 0%
1274 KolschCoin TP1 0,0277363 $0 $0 0% 0,00000709 0% 0%
1275 LinkedCoin LKC 0,000140057 $0 $6,96 0% 0,00000002 -2,74% +10,87%
1276 Magnetcoin MAGN 0,406166 $0 $1,62 0% 0,000058 -16,04% -59,40%
1277 MobileCash MBL 0,000350143 $0 $92,43 0% 0,00000005 -30,53% -7,61%
1278 Musiconomi MCI 0,0905871 $0 $3,00K 0% 0,00001294 -8,65% -40,18%
1279 PeopleCoin MEN 0,00175071 $0 $176,78K 0% 0,00000025 +188,28% +246,40%
1280 PrismChain PRM 0,000903148 $0 $0 0% 0,00000012 0% +19,69%
1281 Psilocybin PSY 0,0187677 $0 $6,75 0% 0,00000268 0% 0%
1282 Quartz QRZ 0,0000368235 $0 $0 0% 0,00000001 0% 0%
1283 RabbitCoin RBBT 0,0000022276 $0 $135,11 0% 0,00000000 +6,30% -5,96%
1284 Rupaya [OLD] RUPX 0,0241598 $0 $46,26 0% 0,00000345 0% 0%
1285 Sakuracoin SKR 0,00098279 $0 $27,95 0% 0,00000014 +14,30% -9,79%
1286 SportsCoin SPORT 0,000630257 $0 $11,61 0% 0,00000009 +25,17% +42,52%
1287 TechShares THS 0,911894 $0 $715,04K 0,01% 0,00013022 -17,20% +81,49%
1288 The Aladin 0,000885916 $0 $0 0% 0 0% 0%
1289 TrickyCoin TRICK 0,0123951 $0 $0,91 0% 0,00000177 0% +19,67%
1290 Zilbercoin ZBC 0,0420101 $0 $1,49K 0% 0,000006 +25,25% +21,30%
1291 Chronologic DAY 3,9726 $0 $18,43K 0% 0,00056728 +2,24% -24,49%
1292 Digitalfund DTF 0,000450796 $0 $0 0% 0,00000011 0% 0%
1293 DynamicCoin DMC 1,00001 $0 $0 0% 0,00017737 0% 0%
1294 FedoraShare FEDS 0,0000081216 $0 $0 0% 0,00000000 0% 0%
1295 FireFlyCoin FFC 0,0000700285 $0 $114,24 0% 0,00000001 -2,74% +10,85%
1296 Fuda Energy FEI 0,00120212 $0 $0 0% 0,00000028 0% +0,21%
1297 GoldMaxCoin GMX 0,000630257 $0 $86,87 0% 0,00000009 -47,28% -9,95%
1298 Granite GRN 0,0100141 $0 $352,92 0% 0,00000143 -11,97% -9,05%
1299 Lazaruscoin LAZ 0,00280114 $0 $19,62K 0% 0,0000004 -28,38% +79,82%
1300 Ormeus Coin ORME 0,52259 $0 $170,78K 0% 0,00007463 -6,28% +16,96%
1301 RoyalCoin 2 RYCN 0,00140934 $0 $0 0% 0,00000038 0% 0%
1302 Storjcoin X SJCX 0,534248 $0 $26,98K 0% 0,00007629 +14,10% +35,70%
1303 StrongHands SHND 0,0000000199 $0 $182,40 0% 0,00000000 -1,54% -8,30%
1304 Wild Crypto WILD 0,0695543 $0 $3,02K 0% 0,00000993 +25,15% -0,79%
1305 Aidos Kuneen ADK 31,4131 $0 $0 0% 0,004284 0% +14,09%
1306 BitAlphaCoin BAC 0,00257289 $0 $0 0% 0,0000004 0% +1,83%
1307 CBD Crystals CBD 0,00145201 $0 $0 0% 0,0000002 0% -3,51%
1308 Cycling Coin CYC 0,00119049 $0 $59,52 0% 0,00000017 0% -24,60%
1309 DeltaCredits DCRE 0,182837 $0 $0 0% 0,00002573 -1,30% 0%
1310 Donationcoin DON 0,00042153 $0 $2,78 0% 0,00000006 +17,15% -8,25%
1311 Goldpay Coin GP 0,00366175 $0 $0 0% 0,00000095 0% +25,51%
1312 Unikoin Gold UKG 0,218554 $0 $70,94K 0% 0,00003121 -32,75% 0%
1313 WeAreSatoshi WSX 0,00126051 $0 $18,83 0% 0,00000018 +21,08% -23,85%
1314 AmsterdamCoin AMS 0,0049693 $0 $773,94 0% 0,00000071 +43,65% +55,08%
1315 Crystal Clear CCT 0,538196 $0 $3,75K 0% 0,00007685 +3,25% +0,92%
1316 ElectionChain ELC 0,000986862 $0 $0 0% 0,00000021 0% 0%
1317 Ethereum Lite ELITE 0,115759 $0 $7,35K 0% 0,00001653 -23,37% -64,77%
1318 First Bitcoin BIT 0,0127452 $0 $327,76 0% 0,00000182 +12,04% +0,88%
1319 GoldUnionCoin GUC 0,180043 $0 $105,89 0% 0,00002571 +46,76% -49,68%
1320 InvisibleCoin IVZ 0,161346 $0 $8,23 0% 0,00002304 0% +5,42%
1321 LiteCoin Gold LTG 0,00448728 $0 $44,06K 0% 0,00000064 -2,62% -45,59%
1322 Network Token NTWK 0,00254225 $0 $127,84 0% 0,00000036 -0,76% -68,51%
1323 Pirate Blocks SKULL 0,00210086 $0 $3,23 0% 0,0000003 -0,56% +34,72%
1324 TeslaCoilCoin TESLA 1,36262 $0 $2,94K 0% 0,00019458 -3,24% -16,11%
1325 Bitcoin Silver BTCS 0,00376768 $0 $18,43K 0% 0,00000054 -5,74% -80,56%
1326 Cash Poker Pro CASH 0,0896584 $0 $730,86 0% 0,0000128 -9,14% -38,20%
1327 FrankyWillCoin FRWC 0,00257168 $0 $0 0% 0,00000035 0% +6,47%
1328 GameLeagueCoin GML 0,00783611 $0 $0 0% 0,00000111 -1,95% 0%
1329 Halloween Coin HALLO 0,0000703667 $0 $16,25 0% 0,00000001 -53,38% -64,95%
1330 Victoriouscoin VTY 0,0000459338 $0 $0 0% 0,00000001 0% 0%
1331 EncryptoTel [ETH] ETT 0,0358068 $0 $274,39 0% 0,00000511 +43,48% +7,25%
1332 Neptune Classic NTCC 0,00057144 $0 $0 0% 0,0000001 0% 0%
1333 President Trump PRES 0,00461693 $0 $2,84K 0% 0,00000066 -4,62% +56,45%
1334 putincoin-putin 0,00249192 $0 $1,78K 0% 0 +4,56% 0%
1335 Safe Trade Coin XSTC 0,0000700285 $0 $0,77 0% 0,00000001 -2,74% 0%
1336 SuperTurboStake STRB 0,0000474373 $0 $0 0% 0,00000001 0% 0%
1337 Alphabit ABC 14,7519 $0 $2,92K 0% 0,00210655 -7,73% -9,62%
1338 Blockchain Index BLX 1,34488 $0 $1,14K 0% 0,00019205 -1,05% -8,17%
1339 Mercury Protocol GMT 0,0206041 $0 $2,16K 0% 0,00000294 -26,37% -42,14%
1340 Asset Backed Coin ABC 0,102137 $0 $0 0% 0,00002429 0% -1,29%
1341 Bitcoin Unlimited (Futures) BTU 229,88 $0 $1,89K 0% 0,0328266 -3,00% +4,18%
1342 BitcoinCashScrypt BCCS 0,00826337 $0 $224,09 0% 0,00000118 +0,72% -30,31%
1343 Health Care Chain HCC 0,00848798 $0 $0 0% 0,00000197 0% 0%
1344 Moving Cloud Coin MCC 0,0308561 $0 $0 0% 0,00000717 0% -67,12%
1345 President Clinton HILL 0,0000448779 $0 $0 0% 0,00000001 0% 0%
1346 President Johnson GARY 0,0771014 $0 $2,81K 0% 0,00001101 -8,72% +3,02%
1347 President Sanders BURN 0,0000462951 $0 $0 0% 0,00000001 0% 0%
1348 The Champion Coin 0,147506 $0 $196,08K 0% 0 0% 0%
1349 Happy Creator Coin HCC 0,000298446 $0 $0 0% 0,00000004 0% +18,12%
1350 Infinity Economics XIN 0,0635861 $0 $455,57K 0,01% 0,00000908 +5,94% +149,68%
1351 Internet of Things XOT 2.100,79 $0 $2,81K 0% 0,29999 -2,74% +27,90%
1352 Tattoocoin (Limited Edition) TLE 0,0267964 $0 $0 0% 0,0000038 -6,83% -39,05%
1353 UniversalRoyalCoin UNRC 0,000573409 $0 $156,05 0% 0,00000008 -12,36% +33,72%
1354 Digital Bullion Gold DBG 0,00413784 $0 $0 0% 0,00000056 0% +9,13%
1355 MorningStar MRNG 0,000140057 $0 $147,06 0% 0,00000002 -67,58% -72,57%
1356 Pabyosi Coin (Special) PCS 0,0847014 $0 $4,87K 0% 0,0000121 +12,24% -63,59%
1357 The Vegan Initiative XVE 0,000210086 $0 $15,53 0% 0,00000003 -2,74% -33,49%
1358 True Investment Coin TIC 0,0029373 $0 $0 0% 0,00000091 0% 0%
1359 First Bitcoin Capital BITCF 0,132564 $0 $3,27K 0% 0,00001893 +8,99% +22,58%
1360 International Diamond XID 0,00798325 $0 $11,68 0% 0,00000114 -9,81% -30,18%
1361 Advanced Internet Blocks AIB 0,0035829 $0 $22,50 0% 0,00000051 +0,45% -17,79%
1362 Intelligent Trading Tech ITT 0,115689 $0 $1,12K 0% 0,00001652 +5,87% -40,61%
1363 Global Business Revolution GBRC 0,000140057 $0 $3,50 0% 0,00000002 -1,35% +10,78%
1364 Smart Investment Fund Token SIFT 3,29712 $0 $9,01K 0% 0,00047083 -0,04% -11,67%
Google+:n avulla
tai
Rekisteröidy sähköpostitse