x
0

Valuuttafutuurien hinnat

  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
U.S. Dollar IndexJun 17 97.275+0.01197.32097.37097.17004:42Q / C / O
British PoundJun 17 1.2992+0.00161.29731.30081.296404:42Q / C / O
Canadian DollarJun 17 0.74055+0.000650.740300.740900.7388004:42Q / C / O
Japanese YenJun 17 0.895300-0.0004500.8950500.8957500.89325004:42Q / C / O
Swiss FrancJun 17 1.02540-0.001401.026001.027901.0250004:42Q / C / O
Euro FXJun 17 1.11935-0.000501.119651.121101.1184004:42Q / C / O
Australian DollarJun 17 0.74670-0.001300.747300.747900.7439004:41Q / C / O
Mexican PesoJun 17 0.053440+0.0000200.0534200.0535900.05327004:40Q / C / O
New Zealand DollarJun 17 0.70190+0.000900.700900.702300.6985004:42Q / C / O
South African RandJun 17 0.076375+0.0002250.0759250.0765750.07565004:17Q / C / O
Brazilian RealJun 17 0.30170-0.003950.304400.304400.3017002:30Q / C / O
British Pound (P)Jun 17 1.2976s-0.00300.00001.29761.297605/23/17Q / C / O
Canadian Dollar (P)Jun 17 0.73990s-0.000700.000000.739900.7399005/23/17Q / C / O
Japanese Yen (P)Jun 17 0.895750s-0.0044500.0000000.8957500.89575005/23/17Q / C / O
Swiss Franc (P)Jun 17 1.02680s-0.002200.000001.026801.0268005/23/17Q / C / O
Euro FX (P)Jun 17 1.11985s-0.005250.000001.119851.1198505/23/17Q / C / O
Australian Dollar(P)Jun 17 0.74800s+0.000800.000000.748000.7480005/23/17Q / C / O
Mexican Peso (P)Jun 17 0.053420s+0.0001100.0000000.0534200.05342005/23/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70100s+0.002200.000000.701000.7010005/23/17Q / C / O
South African (P)Jun 17 0.076150s+0.0010000.0000000.0761500.07615005/23/17Q / C / O
Brazilian Real (P)Jun 17 0.30565s+0.002200.000000.305650.3056505/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.