Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Korkea | Matala | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
USD-Indeksi | Jun 24 | 103,295 | 103,320 | 103,225 | +0,065 | +0,06% | 03:52:54 | ||
Bitcoin-futuurit | Mar 24 | 66.190,0 | 68.367,5 | 66.070,0 | -1.300,0 | -1,93% | 03:52:59 | ||
GDP-futuurit | Jun 24 | 1,2725 | 1,2737 | 1,2720 | -0,0011 | -0,09% | 03:41:43 | ||
CAD-futuurit | Mar 24 | 0,7375 | 0,7400 | 0,7362 | -0,0011 | -0,15% | 18/03 | ||
JPY-futuurit | Apr 24 | 0,0067265 | 0,0067415 | 0,0067240 | -0,0000080 | -0,12% | 03:37:40 | ||
CHDF-futuurit | Jun 24 | 1,1361 | 1,1377 | 1,1360 | -0,0009 | -0,08% | 03:37:01 | ||
EUR-futuurit | Jun 24 | 1,0909 | 1,0915 | 1,0907 | -0,0002 | -0,02% | 03:42:47 | ||
AUD-futuurit | Jun 24 | 0,6561 | 0,6577 | 0,6558 | -0,0012 | -0,18% | 03:41:42 | ||
NZD-futuurit | Jun 24 | 0,6068 | 0,6086 | 0,6065 | -0,0011 | -0,17% | 03:42:47 | ||
MXN Futures | Apr 24 | 0,05971 | 0,05987 | 0,05970 | -0,00014 | -0,23% | 18/03 | ||
INR Futures | Mar 24 | 120,56 | 120,56 | 120,56 | -0,06 | -0,05% | 03:16:53 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.295 | +0.057 | 103.220 | 103.315 | 103.220 | 20:41 | Q / C / O | |
British Pound | Jun 24 | 1.2725 | -0.0011 | 1.2737 | 1.2737 | 1.2720 | 20:42 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73900 | -0.00095 | 0.73995 | 0.74000 | 0.73890 | 20:41 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067935 | -0.0000070 | 0.0067980 | 0.0068040 | 0.0067865 | 20:42 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13625 | -0.00070 | 1.13740 | 1.13780 | 1.13600 | 20:40 | Q / C / O | |
Euro FX | Mar 24 | 1.08910s | +0.00005 | 1.08900 | 1.09055 | 1.08810 | 03/18/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65625 | -0.00105 | 0.65765 | 0.65770 | 0.65585 | 20:42 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058540 | +0.000050 | 0.058580 | 0.058590 | 0.058530 | 20:37 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60690 | -0.00095 | 0.60860 | 0.60860 | 0.60655 | 20:42 | Q / C / O | |
South African Rand | Jun 24 | 0.052325 | -0.000050 | 0.052325 | 0.052375 | 0.052325 | 20:30 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19765 | -0.00125 | 0.19865 | 0.19865 | 0.19750 | 20:41 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |