
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Kuukausi | Viim. | Korkea | Matala | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
USD-Indeksi | Jun 23 | 102,285 | 102,305 | 101,730 | +0,464 | +0,46% | 31/03 | ||
Bitcoin-futuurit | Apr 23 | 28.895,0 | 29.245,0 | 24.650,0 | +930,0 | +3,33% | 23:59:08 | ||
GDP-futuurit | Jun 23 | 1,2351 | 1,2442 | 1,2345 | -0,0062 | -0,50% | 23:59:02 | ||
CAD-futuurit | Jun 23 | 0,7408 | 0,7413 | 0,7380 | +0,0001 | +0,01% | 23:59:30 | ||
JPY-futuurit | Apr 23 | 0,0075460 | 0,0075550 | 0,0075050 | -0,0000215 | -0,28% | 23:46:25 | ||
CHDF-futuurit | Jun 23 | 1,1019 | 1,1060 | 1,0991 | -0,0017 | -0,15% | 23:41:33 | ||
EUR-futuurit | Jun 23 | 1,0891 | 1,0975 | 1,0885 | -0,0064 | -0,58% | 23:59:54 | ||
AUD-futuurit | Jun 23 | 0,6706 | 0,6758 | 0,6690 | -0,0022 | -0,33% | 23:59:58 | ||
NZD-futuurit | Jun 23 | 0,6255 | 0,6298 | 0,6237 | -0,0009 | -0,14% | 23:59:55 | ||
MXN Futures | Apr 23 | 0,05540 | 0,05540 | 0,05524 | +0,00021 | +0,38% | 31/03 | ||
INR Futures | Apr 23 | 121,56 | 121,72 | 121,38 | -0,05 | -0,04% | 23:14:28 |
Nimi | Kk | Viim. | Muut. | Avoin | Korkea | Matala | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 23 | 102.186s | +0.365 | 101.905 | 102.305 | 101.730 | 03/31/23 | Q / C / O | |
British Pound | Jun 23 | 1.2355s | -0.0058 | 1.2412 | 1.2442 | 1.2344 | 03/31/23 | Q / C / O | |
Canadian Dollar | Jun 23 | 0.73990s | -0.00075 | 0.74040 | 0.74125 | 0.73815 | 03/31/23 | Q / C / O | |
Japanese Yen | Jun 23 | 0.762250s | -0.001500 | 0.762000 | 0.762900 | 0.757100 | 03/31/23 | Q / C / O | |
Swiss Franc | Jun 23 | 1.10305s | -0.00055 | 1.10385 | 1.10630 | 1.09865 | 03/31/23 | Q / C / O | |
Euro FX | Jun 23 | 1.09035s | -0.00510 | 1.09550 | 1.09745 | 1.08850 | 03/31/23 | Q / C / O | |
Australian Dollar | Jun 23 | 0.67010s | -0.00270 | 0.67310 | 0.67570 | 0.66890 | 03/31/23 | Q / C / O | |
Mexican Peso | Jun 23 | 0.054670s | +0.000110 | 0.054440 | 0.054780 | 0.054370 | 03/31/23 | Q / C / O | |
New Zealand Dollar | Jun 23 | 0.62510s | -0.00120 | 0.62645 | 0.62975 | 0.62375 | 03/31/23 | Q / C / O | |
South African Rand | Jun 23 | 0.055825s | +0.000100 | 0.056025 | 0.056150 | 0.055575 | 03/31/23 | Q / C / O | |
Brazilian Real | May 23 | 0.19625s | +0.00110 | 0.19600 | 0.19690 | 0.19485 | 03/31/23 | Q / C / O | |
British Pound (P) | Apr 23 | 1.2340s | -0.0058 | 0.0000 | 1.2340 | 1.2340 | 03/31/23 | Q / C / O | |
Canadian Dollar (P) | Apr 23 | 0.73915s | -0.00075 | 0.00000 | 0.73915 | 0.73915 | 03/31/23 | Q / C / O | |
Japanese Yen (P) | Apr 23 | 0.755250s | -0.001500 | 0.000000 | 0.755250 | 0.755250 | 03/31/23 | Q / C / O | |
Swiss Franc (P) | Jun 23 | 1.10305s | -0.00055 | 0.00000 | 1.10305 | 1.10305 | 03/31/23 | Q / C / O | |
Euro FX (P) | Apr 23 | 1.08645s | -0.00505 | 0.00000 | 1.08645 | 1.08645 | 03/31/23 | Q / C / O | |
Australian Dollar(P) | Apr 23 | 0.66860s | -0.00270 | 0.00000 | 0.66860 | 0.66860 | 03/31/23 | Q / C / O | |
New Zealand Doll.(P) | Jun 23 | 131.19s | +0.26 | 131.54 | 132.14 | 131.19 | 03/31/23 | Q / C / O | |
Brazilian Real (P) | Dec 24 | 96.6150s | +0.1000 | 0.0000 | 96.6150 | 96.6150 | 03/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |