Kultaderived | -0,09% | -0,11% | -0,46% | -0,81% | +13,32% | +5,85% | +139,76% |
Hopeaderived | 0,00% | -0,03% | -0,50% | -0,56% | +19,02% | -2,07% | +177,66% |
Kupariderived | -0,09% | -0,64% | -0,20% | -0,13% | +4,23% | +15,77% | +72,30% |
Platinaderived | -0,13% | -0,18% | -0,32% | -2,34% | +15,54% | -9,44% | +87,15% |
Brent-Öljyderived | -0,02% | -0,03% | -0,11% | -4,56% | -2,53% | +45,34% | +3,45% |
WTI-raakaöljyderived | -0,02% | -0,13% | -0,20% | -4,22% | -1,27% | +45,23% | +3,36% |
Luonnonkaasuderived | +0,07% | +0,45% | +0,28% | +3,66% | +5,66% | -20,94% | +9,47% |
Lämmitysöljyderived | -0,02% | +0,06% | +0,29% | -4,38% | +6,76% | +102,02% | +35,10% |
US Kahvi Cderived | 0,00% | 0,00% | -3,34% | -3,49% | +0,92% | -10,71% | +105,75% |
US Maissiderived | -0,04% | +0,64% | +0,64% | +5,19% | +13,39% | +21,50% | +13,93% |
US Vehnäderived | -0,15% | +0,41% | +0,53% | +8,92% | +15,26% | +50,22% | +33,67% |
| +2,99% | +2,99% | +2,00% | -4,95% | +14,38% | +22,64% | -27,67% | |
US Puuvilla No.2derived | 0,00% | 0,00% | +3,59% | +4,52% | +16,11% | +43,68% | +6,03% |
US Kaakaoderived | 0,00% | 0,00% | +6,89% | +3,30% | +20,21% | +2,77% | +73,72% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Marras 2026 | 88,41 | 88,51 | 88,73 | 88,24 | -0,10 | -0,11% | |
WTI-raakaöljyderived | Loka 2026 | 83,36 | 83,53 | 83,76 | 83,30 | -0,17 | -0,20% | |
Luonnonkaasuderived | Loka 2026 | 2,914 | 2,906 | 2,915 | 2,893 | +0,008 | +0,28% | |
Lämmitysöljyderived | Syys 2026 | 4,2846 | 4,2722 | 4,2875 | 4,2743 | +0,0124 | +0,29% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2026 | 311,40 | 311,40 | 314,00 | 307,02 | -10,75 | -3,34% | |
US Maissiderived | Joulu 2026 | 534,90 | 531,50 | 535,40 | 531,25 | +3,40 | +0,64% | |
US Vehnäderived | Joulu 2026 | 762,00 | 758,00 | 763,40 | 756,30 | +4,00 | +0,53% | |
| Syys 2026 | 524,30 | 524,30 | 525,00 | 513,00 | +10,30 | +2,00% | ||
US Puuvilla No.2derived | Joulu 2026 | 92,34 | 92,34 | 92,75 | 88,91 | +3,20 | +3,59% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
401,65 | 401,65 | 401,65 | 0,00 | 0,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.439,48 | 1.439,53 | 1.437,10 | +1,37 | +0,10% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |