Kultaderived | +0,06% | -0,22% | -3,63% | -3,07% | -6,66% | -11,43% | +95,47% |
Hopeaderived | +0,10% | -0,54% | -6,20% | -8,91% | -18,66% | -30,40% | +114,47% |
Kupariderived | +0,36% | +0,32% | -1,41% | +0,04% | -0,60% | +14,57% | +77,60% |
Platinaderived | -0,06% | -0,41% | -3,94% | -8,19% | -15,62% | -29,83% | +53,13% |
Brent-Öljyderived | +0,07% | +0,66% | +2,08% | +1,25% | +10,61% | +85,87% | +33,64% |
WTI-raakaöljyderived | +0,05% | -0,16% | +0,93% | -0,31% | +13,00% | +79,29% | +28,53% |
Luonnonkaasuderived | 0,00% | -0,07% | -2,34% | +9,20% | -5,01% | -21,79% | -23,18% |
Lämmitysöljyderived | +0,26% | -0,13% | +1,47% | -2,65% | +3,53% | +119,75% | +61,19% |
US Kahvi Cderived | -0,59% | -0,43% | +0,60% | -6,60% | -0,55% | -17,66% | +79,69% |
US Maissiderived | -0,06% | -0,22% | -0,83% | -1,86% | -10,10% | +1,65% | -5,79% |
US Vehnäderived | -0,04% | -0,33% | -0,08% | -3,48% | -11,68% | +18,98% | +7,39% |
| +1,91% | +1,73% | -2,14% | -3,46% | -2,86% | +20,77% | -31,10% | |
US Puuvilla No.2derived | +0,10% | +0,09% | -0,76% | -2,87% | -1,24% | +21,21% | -1,94% |
US Kaakaoderived | +0,13% | 0,00% | -0,04% | -2,47% | -3,81% | -10,07% | +43,75% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Tammi 2027 | 113,10 | 113,43 | 114,28 | 111,03 | +2,30 | +2,08% | |
WTI-raakaöljyderived | Joulu 2026 | 102,95 | 104,12 | 104,98 | 102,45 | +0,95 | +0,93% | |
Luonnonkaasuderived | Joulu 2026 | 2,883 | 2,898 | 2,928 | 2,832 | -0,069 | -2,34% | |
Lämmitysöljyderived | Joulu 2026 | 4,66 | 4,68 | 4,72 | 4,57 | +0,07 | +1,47% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2026 | 287,15 | 287,20 | 291,50 | 283,23 | +1,70 | +0,60% | |
US Maissiderived | Joulu 2026 | 447,50 | 447,75 | 452,13 | 447,50 | -3,75 | -0,83% | |
US Vehnäderived | Joulu 2026 | 603,25 | 603,50 | 609,90 | 598,25 | -0,50 | -0,08% | |
| Marras 2026 | 516,30 | 527,60 | 528,10 | 515,00 | -11,30 | -2,14% | ||
US Puuvilla No.2derived | Joulu 2026 | 77,90 | 77,83 | 78,53 | 77,76 | -0,60 | -0,76% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
411,10 | 411,10 | 411,10 | -0,32 | -0,08% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.435,57 | 1.449,83 | 1.434,13 | -4,71 | -0,33% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |