Kultaderived | -0,02% | -0,02% | -0,05% | +1,41% | -1,72% | +7,04% | +130,92% |
Hopeaderived | +0,01% | +0,01% | +0,01% | +6,62% | +4,70% | +11,79% | +205,51% |
Kupariderived | -0,24% | -0,24% | -0,23% | +2,17% | +5,76% | +7,53% | +55,49% |
Platinaderived | -0,11% | -0,11% | -0,07% | +1,83% | -1,76% | -0,64% | +86,02% |
Brent-Öljyderived | -0,18% | +0,33% | +0,16% | -9,31% | +9,12% | +69,91% | +34,26% |
WTI-raakaöljyderived | 0,00% | -2,92% | -3,01% | -9,76% | +0,42% | +65,12% | +29,75% |
Luonnonkaasuderived | 0,00% | -0,47% | -0,47% | +0,07% | +1,65% | -24,88% | +14,80% |
Lämmitysöljyderived | 0,00% | 0,00% | +3,84% | -5,01% | +3,22% | +85,38% | +65,21% |
US Kahvi Cderived | 0,00% | 0,00% | -4,02% | -4,59% | -7,35% | -21,88% | +45,77% |
US Maissiderived | 0,00% | 0,00% | 0,00% | -1,58% | +4,47% | +6,13% | -28,83% |
US Vehnäderived | 0,00% | 0,00% | 0,00% | -3,73% | +5,64% | +20,91% | -4,37% |
| -15,16% | -15,16% | 0,00% | -1,59% | +2,27% | +1,03% | -39,65% | |
US Puuvilla No.2derived | 0,00% | 0,00% | -1,40% | +0,82% | +12,63% | +28,94% | +1,64% |
US Kaakaoderived | 0,00% | 0,00% | +5,42% | +22,14% | +33,22% | -28,13% | +47,56% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Heinä 2026 | 103,47 | 103,30 | 103,86 | 103,13 | +0,17 | +0,16% | |
WTI-raakaöljyderived | Kesä 2026 | 94,81 | 97,75 | 97,97 | 89,88 | -2,94 | -3,01% | |
Luonnonkaasuderived | Kesä 2026 | 2,769 | 2,782 | 2,813 | 2,677 | -0,013 | -0,47% | |
Lämmitysöljyderived | Kesä 2026 | 3,9311 | 3,9353 | 3,9433 | 3,5829 | +0,1455 | +3,84% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Heinä 2026 | 272,45 | 272,45 | 284,15 | 271,35 | -11,40 | -4,02% | |
US Maissiderived | Heinä 2026 | 467,25 | 467,25 | 467,25 | 467,25 | 0,00 | 0,00% | |
US Vehnäderived | Heinä 2026 | 613,00 | 613,00 | 613,00 | 613,00 | 0,00 | 0,00% | |
| Maalis 2026 | 431,90 | 431,90 | 441,40 | 426,80 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Heinä 2026 | 82,87 | 82,87 | 83,59 | 81,92 | -1,18 | -1,40% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 388,00 | 388,00 | 388,00 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.417,50 | 1.421,97 | 1.399,40 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |