Kultaderived | -0,03% | -0,03% | +0,69% | -2,21% | -5,25% | -8,29% | +103,09% |
Hopeaderived | 0,00% | 0,00% | +0,08% | -6,35% | -15,04% | -20,20% | +123,09% |
Kupariderived | 0,00% | 0,00% | -1,10% | -0,11% | -1,73% | +10,44% | +63,87% |
Platinaderived | +0,11% | +0,84% | -2,28% | -1,26% | -5,79% | -21,32% | +61,75% |
Brent-Öljyderived | -0,05% | -0,05% | +3,43% | +14,00% | +8,98% | +42,40% | +8,82% |
WTI-raakaöljyderived | -0,05% | -0,05% | +3,71% | +13,93% | +6,21% | +41,69% | +7,53% |
Luonnonkaasuderived | -0,03% | -0,03% | +1,05% | -1,77% | -11,84% | -21,65% | +10,31% |
Lämmitysöljyderived | -0,04% | -0,04% | +1,65% | +14,83% | +32,25% | +92,42% | +57,30% |
US Kahvi Cderived | +0,02% | +0,02% | +2,40% | -4,27% | +19,48% | -8,25% | +106,10% |
US Maissiderived | +0,17% | +0,49% | +0,57% | +1,06% | +11,59% | +5,82% | -11,89% |
US Vehnäderived | -0,03% | -0,03% | +0,98% | +6,30% | +10,85% | +34,24% | +1,47% |
| -12,89% | -12,89% | -1,27% | -5,05% | -0,40% | +3,74% | -33,42% | |
US Puuvilla No.2derived | -0,01% | +0,18% | -0,43% | -3,20% | -0,93% | +22,81% | -5,79% |
US Kaakaoderived | +0,18% | +0,06% | +2,48% | -9,20% | +29,97% | -9,20% | +62,02% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Syys 2026 | 87,12 | 84,23 | 87,16 | 83,72 | +2,89 | +3,43% | |
WTI-raakaöljyderived | Elo 2026 | 81,88 | 78,95 | 81,98 | 78,63 | +2,93 | +3,71% | |
Luonnonkaasuderived | Elo 2026 | 2,888 | 2,858 | 2,915 | 2,843 | +0,03 | +1,05% | |
Lämmitysöljyderived | Elo 2026 | 4,0974 | 4,0307 | 4,1265 | 4,0247 | +0,0667 | +1,65% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Syys 2026 | 320,10 | 312,60 | 324,35 | 311,45 | +7,50 | +2,40% | |
US Maissiderived | Joulu 2026 | 465,63 | 463,00 | 481,00 | 458,60 | +2,63 | +0,57% | |
US Vehnäderived | Syys 2026 | 680,60 | 674,00 | 682,13 | 665,00 | +6,60 | +0,98% | |
| Maalis 2026 | 443,50 | 443,50 | 447,80 | 438,70 | -5,70 | -1,27% | ||
US Puuvilla No.2derived | Joulu 2026 | 78,96 | 79,30 | 79,08 | 77,91 | -0,34 | -0,43% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
375,97 | 375,97 | 375,97 | -3,37 | -0,89% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.351,14 | 1.351,46 | 1.328,32 | +16,58 | +1,24% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |