Kultaderived | -0,07% | 0,00% | +0,37% | +0,16% | -5,66% | +0,67% | +129,85% |
Hopeaderived | -0,13% | -0,13% | +1,04% | +2,46% | -3,85% | -5,40% | +183,22% |
Kupariderived | +0,09% | +0,07% | +0,81% | +2,63% | +2,02% | +18,27% | +82,44% |
Platinaderived | -0,08% | -0,06% | +0,57% | +0,39% | -4,81% | -11,72% | +93,71% |
Brent-Öljyderived | -0,17% | -0,05% | -1,56% | -1,36% | +11,35% | +69,58% | +10,60% |
WTI-raakaöljyderived | -3,36% | -3,71% | -2,34% | -3,97% | +10,36% | +67,33% | +8,79% |
Luonnonkaasuderived | -0,03% | -0,10% | -0,07% | +2,44% | +3,17% | -21,32% | +2,11% |
Lämmitysöljyderived | +0,09% | -0,17% | -1,31% | +1,77% | +12,29% | +138,00% | +53,31% |
US Kahvi Cderived | -0,55% | -0,56% | +0,25% | -2,98% | -14,09% | -20,52% | +79,01% |
US Maissiderived | -0,05% | 0,00% | -0,61% | -0,57% | +3,69% | +19,76% | +10,94% |
US Vehnäderived | -0,17% | -0,04% | -1,86% | -1,62% | +2,04% | +40,73% | +23,93% |
| +0,43% | +0,26% | +0,04% | -2,73% | -7,76% | +19,02% | -30,57% | |
US Puuvilla No.2derived | -0,04% | +0,09% | -1,27% | -5,73% | -8,17% | +26,23% | -4,41% |
US Kaakaoderived | -0,52% | -0,67% | -7,66% | -10,59% | -11,67% | -16,89% | -926,36% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Marras 2026 | 103,19 | 103,19 | 105,00 | 101,92 | -1,63 | -1,56% | |
WTI-raakaöljyderived | Marras 2026 | 96,08 | 96,08 | 96,08 | 96,08 | -2,38 | -2,34% | |
Luonnonkaasuderived | Loka 2026 | 2,90 | 2,90 | 2,94 | 2,85 | 0,00 | -0,07% | |
Lämmitysöljyderived | Loka 2026 | 5,0471 | 5,0471 | 5,1716 | 4,994 | -0,0668 | -1,31% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2026 | 277,20 | 277,20 | 280,95 | 275,15 | +0,70 | +0,25% | |
US Maissiderived | Joulu 2026 | 527,25 | 527,25 | 532,90 | 525,60 | -3,25 | -0,61% | |
US Vehnäderived | Joulu 2026 | 713,50 | 713,50 | 729,13 | 711,38 | -13,50 | -1,86% | |
| Syys 2026 | 508,80 | 508,80 | 513,00 | 506,60 | +0,20 | +0,04% | ||
US Puuvilla No.2derived | Joulu 2026 | 81,13 | 81,13 | 82,36 | 80,72 | -1,04 | -1,27% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
422,55 | 422,55 | 422,55 | -2,91 | -0,68% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.481,25 | 1.487,77 | 1.476,96 | -6,52 | -0,44% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |