Kultaderived | -0,30% | -0,30% | -0,27% | -3,57% | -8,69% | -5,15% | +117,25% |
Hopeaderived | -0,60% | -0,52% | -0,47% | -8,33% | -15,31% | -8,60% | +185,96% |
Kupariderived | -0,23% | -0,34% | -0,14% | -3,07% | -0,86% | +11,30% | +62,32% |
Platinaderived | -0,32% | -0,36% | -0,45% | -5,87% | -14,02% | -18,72% | +78,82% |
Brent-Öljyderived | -0,04% | +0,21% | +1,19% | -7,18% | -19,11% | +33,21% | +9,33% |
WTI-raakaöljyderived | -0,04% | +0,30% | +2,35% | -4,05% | -19,57% | +35,32% | +11,59% |
Luonnonkaasuderived | -0,03% | +0,18% | +2,19% | +8,32% | +14,24% | -9,90% | +22,82% |
Lämmitysöljyderived | +0,10% | +0,26% | +1,18% | -1,91% | -14,41% | +52,24% | +33,77% |
US Kahvi Cderived | +0,75% | +0,75% | -1,51% | +5,68% | -1,67% | -23,21% | +55,97% |
US Maissiderived | 0,00% | 0,00% | -0,83% | +1,15% | -9,88% | -5,17% | -36,79% |
US Vehnäderived | +1,36% | +1,36% | -1,17% | +5,05% | -4,99% | +21,10% | -16,91% |
| -13,42% | -13,42% | -1,01% | -0,85% | -0,36% | +3,11% | -34,59% | |
US Puuvilla No.2derived | -0,16% | -0,16% | -0,15% | +4,25% | +2,91% | +23,96% | +0,48% |
US Kaakaoderived | -0,40% | -0,40% | 0,00% | +9,54% | +11,62% | -30,14% | +31,99% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Syys 2026 | 81,00 | 80,05 | 81,38 | 80,69 | +0,95 | +1,19% | |
WTI-raakaöljyderived | Elo 2026 | 77,63 | 75,85 | 78,08 | 77,22 | +1,78 | +2,35% | |
Luonnonkaasuderived | Elo 2026 | 3,318 | 3,247 | 3,33 | 3,313 | +0,071 | +2,19% | |
Lämmitysöljyderived | Heinä 2026 | 3,2277 | 3,19 | 3,239 | 3,2135 | +0,0377 | +1,18% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Syys 2026 | 267,80 | 267,80 | 278,10 | 265,00 | -4,10 | -1,51% | |
US Maissiderived | Heinä 2026 | 417,50 | 417,50 | 422,00 | 415,00 | -3,50 | -0,83% | |
US Vehnäderived | Syys 2026 | 614,00 | 614,00 | 614,00 | 614,00 | -7,25 | -1,17% | |
| Maalis 2026 | 440,80 | 440,80 | 447,30 | 439,70 | -4,50 | -1,01% | ||
US Puuvilla No.2derived | Joulu 2026 | 79,67 | 79,67 | 79,84 | 78,81 | -0,12 | -0,15% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 362,07 | 362,07 | 362,07 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.306,90 | 1.319,33 | 1.293,96 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |